Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | Down | 20.1% | $16.60 | Open | — | −8.1% |
| Jan 10, 2025 | Down | 6.7% | $19.25 | Open | — | −12.9% |
| Apr 14, 2022 | Down | 5.5% | $12.85 | Filled Apr 28, 2022 | 10 | −3.5% |
| Feb 1, 2022 | Down | 5.2% | $12.79 | Filled Apr 8, 2022 | 48 | −5.5% |
| Oct 12, 2020 | Down | 5.9% | $10.76 | Filled Oct 19, 2020 | 6 | +2.9% |
| May 18, 2020 | Up | 5.9% | $11.33 | Filled May 26, 2020 | 6 | −8.8% |
| May 5, 2020 | Up | 5.3% | $11.00 | Filled May 11, 2020 | 5 | +2.2% |
| Apr 15, 2020 | Down | 5.2% | $11.96 | Filled May 6, 2020 | 16 | −2.0% |
| Apr 9, 2020 | Up | 5.1% | $10.90 | Filled Apr 20, 2020 | 7 | +1.1% |
| Apr 7, 2020 | Up | 5.3% | $8.56 | Filled Apr 7, 2020 | 1 | +27.5% |
| Apr 1, 2020 | Down | 5.7% | $8.99 | Filled Apr 7, 2020 | 5 | +25.5% |
| Mar 27, 2020 | Down | 5.5% | $9.79 | Filled Mar 30, 2020 | 2 | +13.3% |
| Mar 25, 2020 | Up | 6.1% | $8.83 | Filled Mar 25, 2020 | 1 | +17.4% |
| Mar 24, 2020 | Up | 6.0% | $8.12 | Filled Apr 3, 2020 | 9 | +27.8% |
| Mar 23, 2020 | Up | 21.3% | $7.22 | Open | — | +23.7% |
| Mar 20, 2020 | Up | 5.9% | $7.91 | Filled Mar 20, 2020 | 1 | +32.9% |
| Mar 19, 2020 | Up | 9.1% | $7.27 | Filled Mar 19, 2020 | 1 | +43.9% |
| Mar 17, 2020 | Up | 6.7% | $8.95 | Filled Mar 17, 2020 | 1 | +18.4% |
| Mar 16, 2020 | Down | 10.5% | $10.21 | Filled Mar 26, 2020 | 9 | +30.9% |
| Mar 13, 2020 | Up | 10.5% | $9.06 | Filled Mar 13, 2020 | 1 | +15.9% |
| Mar 12, 2020 | Down | 14.2% | $12.04 | Filled Apr 9, 2020 | 21 | +16.1% |
| Mar 9, 2020 | Down | 10.2% | $14.27 | Open | — | −33.2% |
| Feb 28, 2020 | Down | 5.6% | $16.33 | Open | — | −37.7% |
| Feb 3, 2020 | Up | 7.0% | $15.21 | Filled Feb 27, 2020 | 18 | −9.0% |
| Jan 23, 2020 | Up | 7.7% | $12.54 | Filled Mar 9, 2020 | 32 | +32.7% |
| Jan 15, 2020 | Up | 5.5% | $11.92 | Filled Mar 9, 2020 | 37 | +33.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe PG&E shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.