Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | Up | 6.0% | $74.39 | Filled Aug 6, 2026 | 1 | −3.2% |
| May 7, 2026 | Down | 18.5% | $111.22 | Open | — | −12.4% |
| Nov 4, 2025 | Down | 13.5% | $144.35 | Open | — | −1.8% |
| Aug 5, 2025 | Up | 5.4% | $151.81 | Filled Aug 5, 2025 | 1 | −4.8% |
| Feb 13, 2025 | Down | 6.8% | $173.88 | Filled Mar 4, 2025 | 13 | −0.5% |
| Aug 6, 2024 | Up | 5.8% | $174.82 | Open | — | +1.3% |
| Feb 13, 2024 | Down | 5.1% | $196.69 | Filled Feb 23, 2024 | 8 | −5.6% |
| May 4, 2023 | Down | 5.5% | $177.73 | Filled May 4, 2023 | 1 | +2.3% |
| Feb 14, 2023 | Up | 6.3% | $163.14 | Filled Mar 10, 2023 | 18 | −5.7% |
| Nov 3, 2022 | Down | 9.0% | $147.36 | Filled Nov 11, 2022 | 7 | +17.4% |
| Mar 24, 2020 | Up | 6.5% | $92.66 | Open | — | +27.4% |
| Mar 18, 2020 | Down | 5.9% | $111.05 | Filled Mar 19, 2020 | 2 | +22.0% |
| Mar 16, 2020 | Down | 8.8% | $125.48 | Filled Apr 6, 2020 | 16 | +11.8% |
| Mar 12, 2020 | Down | 6.2% | $130.27 | Filled Apr 7, 2020 | 19 | +5.3% |
| Mar 9, 2020 | Down | 6.0% | $137.05 | Filled May 20, 2020 | 52 | −1.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Zoetis shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.