Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Up | 5.0% | $164.54 | Open | — | — |
| Sep 4, 2026 | Down | 6.5% | $177.80 | Filled Sep 14, 2026 | 6 | — |
| Aug 27, 2026 | Up | 5.2% | $170.31 | Filled Sep 4, 2026 | 7 | +7.8% |
| May 27, 2026 | Down | 25.7% | $184.60 | Filled Aug 13, 2026 | 55 | −9.7% |
| May 7, 2026 | Up | 6.6% | $138.83 | Filled May 27, 2026 | 14 | −11.6% |
| Mar 27, 2026 | Down | 5.5% | $141.50 | Filled Mar 31, 2026 | 3 | +0.2% |
| Feb 27, 2026 | Down | 13.4% | $167.36 | Filled May 18, 2026 | 56 | −8.1% |
| Nov 26, 2025 | Down | 6.8% | $289.73 | Open | — | −14.7% |
| Dec 3, 2024 | Down | 6.0% | $208.51 | Filled Dec 4, 2024 | 2 | −7.3% |
| Sep 4, 2024 | Down | 17.8% | $193.19 | Filled Oct 10, 2024 | 27 | +6.9% |
| Aug 5, 2024 | Down | 7.7% | $169.52 | Filled Aug 7, 2024 | 3 | +23.4% |
| May 31, 2024 | Up | 16.8% | $156.65 | Filled Aug 5, 2024 | 45 | +8.5% |
| Mar 1, 2024 | Down | 6.2% | $241.97 | Open | — | −15.4% |
| Feb 21, 2024 | Down | 14.5% | $249.04 | Filled Feb 27, 2024 | 5 | −7.4% |
| May 8, 2023 | Up | 20.1% | $89.46 | Open | — | +42.3% |
| Mar 3, 2023 | Down | 10.9% | $134.13 | Filled May 26, 2023 | 60 | −2.2% |
| Dec 13, 2022 | Up | 5.9% | $121.24 | Filled Dec 13, 2022 | 1 | −18.5% |
| Dec 2, 2022 | Down | 11.9% | $144.50 | Open | — | −13.4% |
| Nov 30, 2022 | Down | 5.8% | $134.85 | Filled Dec 1, 2022 | 2 | −11.9% |
| Nov 15, 2022 | Up | 5.0% | $136.85 | Filled Nov 17, 2022 | 3 | −14.3% |
| Nov 10, 2022 | Up | 8.9% | $116.25 | Filled Dec 6, 2022 | 18 | −7.4% |
| Sep 9, 2022 | Up | 13.4% | $154.25 | Filled Oct 10, 2022 | 22 | −2.8% |
| May 27, 2022 | Up | 10.1% | $142.13 | Filled Jun 13, 2022 | 11 | −1.0% |
| May 20, 2022 | Up | 5.4% | $132.30 | Filled May 20, 2022 | 1 | +7.8% |
| Feb 25, 2022 | Down | 14.8% | $263.38 | Open | — | +2.6% |
| Dec 14, 2021 | Down | 7.5% | $308.54 | Filled Dec 15, 2021 | 2 | −4.0% |
| Dec 1, 2021 | Up | 6.9% | $346.97 | Filled Dec 1, 2021 | 1 | −12.5% |
| May 26, 2021 | Up | 12.9% | $172.74 | Open | — | +12.6% |
| May 11, 2021 | Down | 5.2% | $165.77 | Filled May 11, 2021 | 1 | +24.8% |
| Mar 9, 2021 | Up | 6.5% | $167.84 | Filled Mar 26, 2021 | 14 | +0.7% |
| Feb 26, 2021 | Up | 8.8% | $195.79 | Filled Mar 3, 2021 | 4 | −20.3% |
| Dec 3, 2020 | Up | 11.3% | $146.79 | Open | — | +20.0% |
| May 29, 2020 | Up | 14.9% | $75.80 | Open | — | +21.7% |
| Mar 18, 2020 | Down | 6.1% | $46.86 | Filled Mar 18, 2020 | 1 | +59.9% |
| Mar 16, 2020 | Down | 11.7% | $41.89 | Filled Mar 16, 2020 | 1 | +79.7% |
| Mar 13, 2020 | Up | 6.2% | $39.50 | Filled Mar 13, 2020 | 1 | +48.2% |
| Mar 12, 2020 | Down | 12.6% | $42.88 | Filled Mar 16, 2020 | 3 | +66.9% |
| Mar 10, 2020 | Up | 5.0% | $43.94 | Filled Mar 10, 2020 | 1 | +35.1% |
| Mar 9, 2020 | Down | 9.0% | $49.39 | Filled Mar 18, 2020 | 8 | +40.9% |
| Feb 24, 2020 | Down | 8.0% | $54.51 | Filled Mar 20, 2020 | 20 | +15.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 41 are shown.
Figures describe Zscaler shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.