Loading the security overview…
Where the tokens are
Trade ZM perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | Down | 5.7% | $100.92 | Filled Aug 28, 2026 | 3 | −5.1% |
| May 22, 2026 | Up | 12.1% | $96.75 | Filled Jun 9, 2026 | 12 | −20.3% |
| Feb 26, 2026 | Down | 7.5% | $85.43 | Filled Apr 8, 2026 | 29 | +0.4% |
| Nov 25, 2025 | Up | 6.4% | $78.60 | Open | — | +5.0% |
| Nov 26, 2024 | Down | 5.6% | $89.03 | Open | — | +1.7% |
| Feb 27, 2024 | Up | 6.4% | $63.12 | Filled Apr 3, 2024 | 26 | −1.2% |
| Dec 13, 2022 | Up | 5.2% | $73.69 | Filled Dec 13, 2022 | 1 | −9.8% |
| Nov 22, 2022 | Down | 6.3% | $80.26 | Filled Dec 1, 2022 | 7 | −7.0% |
| Nov 10, 2022 | Up | 7.0% | $71.84 | Filled Nov 28, 2022 | 12 | −6.1% |
| Aug 23, 2022 | Down | 13.2% | $97.44 | Open | — | −10.2% |
| Aug 10, 2022 | Up | 5.8% | $105.29 | Filled Aug 16, 2022 | 5 | −27.9% |
| Jun 13, 2022 | Down | 5.7% | $109.07 | Filled Jun 14, 2022 | 2 | −1.8% |
| May 24, 2022 | Up | 5.8% | $89.33 | Filled May 24, 2022 | 1 | +24.4% |
| Nov 26, 2021 | Up | 13.2% | $208.30 | Filled Nov 30, 2021 | 3 | −20.5% |
| Nov 23, 2021 | Down | 10.0% | $242.28 | Open | — | −11.4% |
| Nov 5, 2021 | Down | 5.3% | $282.20 | Open | — | −30.4% |
| Aug 31, 2021 | Down | 15.4% | $347.50 | Open | — | −12.4% |
| May 11, 2021 | Down | 5.0% | $288.49 | Filled May 11, 2021 | 1 | +21.8% |
| Mar 9, 2021 | Up | 6.8% | $310.93 | Filled Mar 25, 2021 | 13 | −2.7% |
| Mar 2, 2021 | Up | 7.3% | $409.66 | Filled Mar 2, 2021 | 1 | −28.8% |
| Feb 23, 2021 | Down | 5.9% | $394.34 | Filled Mar 1, 2021 | 5 | −8.4% |
| Dec 1, 2020 | Down | 9.1% | $478.36 | Open | — | −18.7% |
| Nov 16, 2020 | Down | 5.2% | $403.58 | Filled Nov 17, 2020 | 2 | +4.4% |
| Nov 9, 2020 | Down | 13.4% | $500.11 | Open | — | −4.8% |
| Sep 9, 2020 | Up | 5.4% | $350.88 | Open | — | +30.0% |
| Sep 8, 2020 | Down | 5.2% | $369.89 | Filled Sep 9, 2020 | 2 | +36.4% |
| Sep 3, 2020 | Down | 5.7% | $423.56 | Filled Sep 18, 2020 | 11 | +20.7% |
| Sep 1, 2020 | Up | 35.2% | $325.10 | Open | — | +7.0% |
| Apr 29, 2020 | Down | 5.6% | $156.72 | Filled May 7, 2020 | 7 | +10.5% |
| Apr 6, 2020 | Down | 11.4% | $128.20 | Filled Apr 13, 2020 | 5 | +27.4% |
| Apr 2, 2020 | Down | 8.5% | $137.00 | Filled Apr 14, 2020 | 8 | +10.6% |
| Mar 30, 2020 | Up | 6.0% | $151.70 | Filled Mar 30, 2020 | 1 | −2.5% |
| Mar 23, 2020 | Up | 8.8% | $130.55 | Filled Apr 2, 2020 | 9 | +0.9% |
| Mar 9, 2020 | Down | 8.2% | $114.32 | Filled Mar 9, 2020 | 1 | +17.1% |
| Mar 5, 2020 | Down | 5.6% | $116.80 | Filled Mar 5, 2020 | 1 | +10.6% |
| Feb 28, 2020 | Up | 6.6% | $113.55 | Filled Feb 28, 2020 | 1 | +25.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Zoom Communications shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.