Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 7, 2026 | Down | 5.1% | $44.53 | Filled May 7, 2026 | 1 | — |
| Apr 8, 2026 | Up | 5.9% | $40.79 | Filled Apr 9, 2026 | 2 | +3.1% |
| Dec 15, 2025 | Down | 7.8% | $74.71 | Open | — | −1.9% |
| Apr 8, 2025 | Up | 5.1% | $64.08 | Filled Apr 8, 2025 | 1 | +0.8% |
| Feb 12, 2025 | Down | 11.7% | $86.32 | Open | — | −10.3% |
| Jan 15, 2025 | Up | 5.0% | $71.84 | Filled Feb 12, 2025 | 20 | +4.3% |
| Nov 7, 2024 | Up | 16.8% | $58.68 | Open | — | +19.9% |
| Aug 8, 2024 | Up | 15.7% | $41.77 | Open | — | +10.3% |
| Jun 12, 2024 | Up | 6.3% | $42.81 | Filled Aug 5, 2024 | 37 | +10.5% |
| Feb 14, 2024 | Up | 6.5% | $53.88 | Filled Feb 20, 2024 | 4 | −3.9% |
| Jul 11, 2023 | Up | 5.7% | $47.91 | Filled Sep 15, 2023 | 48 | +12.1% |
| Dec 13, 2022 | Up | 5.9% | $35.44 | Filled Dec 16, 2022 | 4 | +15.2% |
| Nov 10, 2022 | Up | 7.8% | $32.14 | Filled Dec 27, 2022 | 32 | +1.3% |
| Aug 5, 2022 | Down | 9.7% | $37.66 | Filled Aug 8, 2022 | 2 | +0.1% |
| May 6, 2022 | Down | 13.4% | $39.78 | Filled May 6, 2022 | 1 | +17.2% |
| Feb 11, 2022 | Up | 14.8% | $48.79 | Filled Mar 8, 2022 | 17 | −17.6% |
| Dec 3, 2021 | Up | 8.2% | $54.25 | Filled Jan 14, 2022 | 30 | +8.1% |
| Nov 3, 2021 | Down | 15.4% | $87.20 | Open | — | −26.5% |
| Oct 18, 2021 | Down | 8.2% | $94.97 | Filled Oct 25, 2021 | 6 | −27.1% |
| May 11, 2021 | Down | 5.6% | $112.47 | Filled May 11, 2021 | 1 | +4.9% |
| Mar 9, 2021 | Up | 8.4% | $124.66 | Filled Mar 25, 2021 | 13 | +2.0% |
| Feb 23, 2021 | Down | 5.4% | $169.62 | Filled Feb 23, 2021 | 1 | −16.2% |
| Feb 11, 2021 | Up | 12.1% | $164.70 | Filled Feb 23, 2021 | 8 | −18.4% |
| Nov 6, 2020 | Up | 9.6% | $103.85 | Filled Nov 9, 2020 | 2 | −1.7% |
| Aug 7, 2020 | Up | 10.6% | $71.42 | Open | — | +6.2% |
| Jun 8, 2020 | Up | 6.0% | $59.32 | Filled Jun 10, 2020 | 3 | −0.3% |
| May 13, 2020 | Down | 5.5% | $49.22 | Filled May 15, 2020 | 3 | +21.1% |
| May 12, 2020 | Down | 5.5% | $55.76 | Filled May 22, 2020 | 9 | +13.1% |
| May 8, 2020 | Up | 5.0% | $48.56 | Filled May 13, 2020 | 4 | +22.1% |
| May 1, 2020 | Down | 6.2% | $43.96 | Filled May 5, 2020 | 3 | +41.1% |
| Apr 17, 2020 | Up | 5.6% | $33.36 | Open | — | +38.5% |
| Apr 7, 2020 | Up | 6.0% | $37.12 | Filled Apr 15, 2020 | 6 | +10.4% |
| Apr 6, 2020 | Up | 7.5% | $30.31 | Open | — | +33.8% |
| Apr 1, 2020 | Down | 6.3% | $36.02 | Filled Apr 6, 2020 | 4 | +30.3% |
| Mar 27, 2020 | Down | 6.2% | $40.78 | Filled Apr 7, 2020 | 8 | +12.5% |
| Mar 24, 2020 | Up | 12.4% | $31.22 | Filled Apr 1, 2020 | 7 | +10.3% |
| Mar 18, 2020 | Down | 5.7% | $28.12 | Filled Mar 20, 2020 | 3 | +25.8% |
| Mar 16, 2020 | Down | 14.5% | $36.34 | Filled Mar 24, 2020 | 7 | +24.5% |
| Mar 13, 2020 | Up | 8.4% | $35.53 | Filled Mar 13, 2020 | 1 | −0.2% |
| Mar 12, 2020 | Down | 8.4% | $41.49 | Filled Mar 25, 2020 | 10 | +6.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 43 are shown.
Figures describe Zillow shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.