Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | Down | 7.0% | $227.58 | Filled Jun 11, 2026 | 2 | −1.8% |
| Feb 5, 2026 | Up | 11.4% | $179.54 | Filled Mar 9, 2026 | 22 | −5.7% |
| Oct 30, 2025 | Up | 7.1% | $124.75 | Open | — | +6.3% |
| May 12, 2025 | Up | 8.2% | $111.01 | Filled Jun 2, 2025 | 15 | +2.9% |
| Apr 30, 2025 | Up | 6.7% | $97.43 | Open | — | +13.0% |
| Apr 25, 2025 | Down | 5.7% | $103.72 | Filled Apr 30, 2025 | 4 | +19.6% |
| Apr 23, 2025 | Up | 5.6% | $96.42 | Filled Apr 25, 2025 | 3 | +18.5% |
| Apr 4, 2025 | Down | 5.2% | $96.01 | Filled Apr 7, 2025 | 2 | +20.1% |
| Apr 3, 2025 | Down | 5.8% | $111.31 | Filled May 8, 2025 | 25 | +4.7% |
| Feb 6, 2025 | Up | 10.0% | $136.31 | Filled Feb 20, 2025 | 10 | −27.8% |
| Nov 6, 2024 | Up | 7.5% | $138.20 | Filled Dec 20, 2024 | 32 | +1.2% |
| Oct 30, 2024 | Up | 5.6% | $120.25 | Open | — | +18.3% |
| Sep 5, 2024 | Down | 7.6% | $113.66 | Filled Sep 19, 2024 | 11 | +0.9% |
| Aug 5, 2024 | Down | 6.8% | $110.93 | Filled Aug 6, 2024 | 2 | +9.0% |
| Aug 2, 2024 | Down | 5.0% | $115.79 | Filled Aug 14, 2024 | 9 | +4.2% |
| Jun 4, 2024 | Up | 5.3% | $102.37 | Filled Jun 13, 2024 | 8 | −0.6% |
| May 3, 2024 | Up | 12.0% | $108.92 | Filled May 14, 2024 | 8 | −16.1% |
| Apr 26, 2024 | Down | 9.9% | $118.25 | Filled May 3, 2024 | 6 | +1.8% |
| Feb 7, 2024 | Up | 10.0% | $98.05 | Open | — | +18.6% |
| Dec 5, 2023 | Down | 5.3% | $88.78 | Filled Dec 20, 2023 | 12 | −2.4% |
| Oct 30, 2023 | Up | 8.8% | $67.33 | Open | — | +17.9% |
| Jul 18, 2023 | Up | 7.5% | $62.21 | Open | — | +8.3% |
| Apr 20, 2023 | Up | 13.8% | $34.58 | Open | — | +21.5% |
| Nov 10, 2022 | Up | 5.7% | $34.38 | Filled Dec 20, 2022 | 28 | −0.5% |
| Nov 7, 2022 | Up | 10.6% | $30.74 | Open | — | +6.0% |
| Sep 16, 2022 | Down | 7.4% | $29.40 | Filled Oct 5, 2022 | 14 | +2.2% |
| Jul 8, 2022 | Up | 5.7% | $28.79 | Filled Jul 11, 2022 | 2 | +16.8% |
| May 10, 2022 | Up | 6.1% | $30.23 | Filled May 10, 2022 | 1 | −1.2% |
| Mar 9, 2022 | Up | 14.7% | $36.80 | Filled Apr 6, 2022 | 21 | −10.8% |
| Feb 9, 2022 | Up | 6.7% | $38.23 | Filled Mar 7, 2022 | 18 | +5.5% |
| Nov 3, 2021 | Down | 9.4% | $51.50 | Open | — | −5.1% |
| Dec 3, 2020 | Up | 5.5% | $38.05 | Filled Jan 29, 2021 | 39 | +0.5% |
| Nov 9, 2020 | Up | 5.9% | $33.34 | Open | — | +17.9% |
| Jun 12, 2020 | Up | 5.7% | $25.45 | Filled Jun 12, 2020 | 1 | −1.9% |
| Jun 11, 2020 | Down | 6.7% | $27.97 | Filled Jun 16, 2020 | 4 | +3.9% |
| May 26, 2020 | Up | 5.5% | $26.15 | Filled Jun 11, 2020 | 13 | −1.5% |
| May 18, 2020 | Up | 8.1% | $22.25 | Open | — | +13.2% |
| May 5, 2020 | Up | 8.2% | $22.06 | Filled May 13, 2020 | 7 | +17.7% |
| Apr 17, 2020 | Up | 5.5% | $18.90 | Open | — | +11.6% |
| Apr 14, 2020 | Up | 5.1% | $19.99 | Filled Apr 14, 2020 | 1 | +6.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 49 are shown.
Figures describe XPO shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.