Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | Down | 5.4% | $14.04 | Open | — | −11.9% |
| Jun 2, 2026 | Up | 5.1% | $17.20 | Filled Jun 3, 2026 | 2 | −24.7% |
| May 26, 2026 | Up | 5.9% | $15.59 | Filled Jun 9, 2026 | 11 | −24.4% |
| Mar 3, 2026 | Down | 6.1% | $16.99 | Filled Mar 6, 2026 | 4 | +7.3% |
| Dec 19, 2025 | Up | 5.8% | $18.60 | Filled Jan 27, 2026 | 25 | +3.4% |
| Nov 11, 2025 | Up | 5.0% | $26.04 | Filled Nov 14, 2025 | 4 | −28.1% |
| Nov 10, 2025 | Up | 5.8% | $22.42 | Filled Nov 17, 2025 | 6 | −16.5% |
| Nov 6, 2025 | Up | 7.4% | $21.79 | Filled Nov 7, 2025 | 2 | −14.5% |
| Aug 21, 2025 | Up | 5.6% | $20.37 | Filled Sep 3, 2025 | 9 | +0.7% |
| May 29, 2025 | Up | 5.1% | $19.33 | Filled May 30, 2025 | 2 | −10.8% |
| May 21, 2025 | Up | 7.3% | $19.69 | Filled May 27, 2025 | 4 | −13.3% |
| May 12, 2025 | Up | 7.7% | $19.63 | Filled May 19, 2025 | 6 | −3.2% |
| May 2, 2025 | Up | 6.4% | $18.67 | Filled Jun 13, 2025 | 30 | −3.0% |
| Apr 29, 2025 | Down | 5.1% | $19.93 | Filled May 2, 2025 | 4 | +2.2% |
| Apr 23, 2025 | Up | 7.7% | $19.07 | Filled Apr 29, 2025 | 5 | +8.4% |
| Apr 11, 2025 | Up | 5.6% | $17.97 | Filled Apr 21, 2025 | 6 | +11.3% |
| Apr 7, 2025 | Down | 11.9% | $19.43 | Filled Apr 11, 2025 | 5 | +15.4% |
| Apr 4, 2025 | Down | 8.6% | $21.12 | Filled Apr 14, 2025 | 7 | +3.3% |
| Mar 14, 2025 | Down | 5.5% | $25.35 | Open | — | −16.5% |
| Mar 12, 2025 | Down | 5.3% | $26.34 | Open | — | −30.1% |
| Mar 11, 2025 | Up | 10.0% | $22.95 | Filled Mar 18, 2025 | 6 | −35.0% |
| Mar 5, 2025 | Up | 6.1% | $20.22 | Filled Mar 27, 2025 | 17 | −1.5% |
| Feb 28, 2025 | Down | 7.5% | $22.26 | Filled Mar 6, 2025 | 5 | −4.3% |
| Feb 26, 2025 | Up | 8.4% | $19.13 | Filled Apr 4, 2025 | 28 | −0.1% |
| Feb 25, 2025 | Up | 6.8% | $18.14 | Filled Apr 7, 2025 | 30 | +8.5% |
| Feb 11, 2025 | Down | 6.4% | $16.65 | Filled Feb 14, 2025 | 4 | +58.7% |
| Feb 4, 2025 | Up | 5.4% | $15.69 | Filled Feb 11, 2025 | 6 | +31.0% |
| Jan 21, 2025 | Up | 5.6% | $14.13 | Filled Jan 23, 2025 | 3 | +20.6% |
| Jan 14, 2025 | Up | 9.1% | $11.81 | Open | — | +24.5% |
| Dec 30, 2024 | Down | 5.4% | $12.63 | Filled Jan 7, 2025 | 6 | +30.3% |
| Dec 10, 2024 | Down | 5.1% | $14.13 | Filled Jan 17, 2025 | 26 | −8.9% |
| Dec 9, 2024 | Up | 9.4% | $12.50 | Filled Dec 13, 2024 | 5 | −11.3% |
| Nov 12, 2024 | Down | 5.6% | $15.30 | Filled Jan 27, 2025 | 50 | −11.5% |
| Nov 7, 2024 | Up | 8.9% | $12.30 | Filled Nov 19, 2024 | 9 | −6.7% |
| Nov 6, 2024 | Down | 6.0% | $12.81 | Filled Nov 7, 2024 | 2 | +4.2% |
| Nov 4, 2024 | Up | 5.7% | $11.52 | Filled Nov 25, 2024 | 16 | +4.2% |
| Oct 18, 2024 | Up | 7.0% | $10.22 | Open | — | +16.4% |
| Oct 14, 2024 | Down | 5.7% | $12.90 | Filled Nov 5, 2024 | 17 | +25.8% |
| Oct 8, 2024 | Down | 9.0% | $13.08 | Filled Oct 10, 2024 | 3 | +7.7% |
| Oct 2, 2024 | Up | 5.1% | $12.85 | Filled Oct 2, 2024 | 1 | −15.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 180 are shown.
Figures describe XPeng Inc. shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.