Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Down | 7.1% | $385.42 | Open | — | −3.3% |
| Apr 8, 2026 | Up | 5.3% | $375.17 | Filled Apr 16, 2026 | 7 | −3.2% |
| Feb 3, 2026 | Up | 14.0% | $327.25 | Open | — | +3.2% |
| Nov 25, 2025 | Up | 7.2% | $261.18 | Open | — | +12.1% |
| Apr 8, 2025 | Up | 5.2% | $160.25 | Filled Apr 8, 2025 | 1 | +15.3% |
| Apr 4, 2025 | Down | 6.0% | $174.90 | Filled Apr 9, 2025 | 4 | +19.1% |
| Nov 26, 2024 | Up | 10.7% | $179.29 | Filled Nov 27, 2024 | 2 | −13.5% |
| Jul 30, 2024 | Down | 16.4% | $183.19 | Open | — | +8.5% |
| Apr 30, 2024 | Up | 7.4% | $151.07 | Open | — | +12.7% |
| Jan 30, 2024 | Up | 5.1% | $142.72 | Filled Jan 30, 2024 | 1 | −6.2% |
| Aug 1, 2023 | Up | 9.5% | $120.38 | Open | — | −2.3% |
| May 2, 2023 | Up | 14.5% | $98.64 | Open | — | −6.7% |
| Aug 2, 2022 | Down | 16.2% | $104.79 | Filled Aug 16, 2022 | 11 | +7.0% |
| May 3, 2022 | Down | 8.8% | $109.70 | Open | — | +1.4% |
| Nov 22, 2021 | Down | 9.6% | $114.17 | Filled Nov 22, 2021 | 1 | +3.3% |
| Aug 3, 2021 | Down | 8.9% | $121.83 | Filled Aug 24, 2021 | 16 | +8.9% |
| Nov 9, 2020 | Up | 9.8% | $88.50 | Open | — | +20.5% |
| Jun 16, 2020 | Up | 5.3% | $78.92 | Filled Jun 16, 2020 | 1 | −4.6% |
| Jun 12, 2020 | Up | 6.2% | $70.70 | Open | — | −1.2% |
| Jun 11, 2020 | Down | 7.6% | $78.25 | Filled Jun 15, 2020 | 3 | +2.7% |
| Jun 5, 2020 | Up | 5.6% | $79.55 | Filled Jun 10, 2020 | 4 | −6.6% |
| May 26, 2020 | Up | 5.1% | $61.84 | Open | — | +19.5% |
| May 18, 2020 | Up | 6.4% | $53.73 | Open | — | +38.3% |
| May 5, 2020 | Up | 13.3% | $55.70 | Filled May 5, 2020 | 1 | +21.2% |
| Apr 17, 2020 | Up | 5.9% | $53.62 | Filled Apr 21, 2020 | 3 | −5.3% |
| Apr 7, 2020 | Up | 5.8% | $59.62 | Filled Apr 14, 2020 | 5 | −10.0% |
| Apr 6, 2020 | Up | 7.2% | $51.25 | Filled Apr 22, 2020 | 12 | −0.3% |
| Apr 1, 2020 | Down | 6.2% | $59.44 | Filled Apr 6, 2020 | 4 | +8.7% |
| Mar 27, 2020 | Down | 5.8% | $70.56 | Filled Apr 9, 2020 | 10 | −16.9% |
| Mar 24, 2020 | Up | 7.2% | $50.24 | Filled Apr 3, 2020 | 9 | −3.2% |
| Mar 18, 2020 | Down | 7.8% | $66.20 | Filled Mar 25, 2020 | 6 | −12.2% |
| Mar 13, 2020 | Up | 6.4% | $74.57 | Filled Mar 13, 2020 | 1 | −21.7% |
| Mar 12, 2020 | Down | 12.9% | $84.84 | Filled Jun 5, 2020 | 60 | −7.7% |
| Mar 9, 2020 | Down | 7.1% | $98.70 | Open | — | −35.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Woodward shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.