Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 22, 2025 | Down | 6.8% | $167.92 | Filled May 28, 2025 | 4 | +0.9% |
| May 12, 2025 | Up | 8.1% | $160.31 | Filled May 22, 2025 | 9 | −8.8% |
| Apr 4, 2025 | Down | 5.3% | $138.86 | Filled Apr 4, 2025 | 1 | +20.4% |
| Apr 3, 2025 | Down | 13.7% | $165.01 | Filled May 12, 2025 | 27 | +12.8% |
| Mar 19, 2025 | Down | 8.4% | $172.28 | Filled May 12, 2025 | 38 | −12.8% |
| Nov 20, 2024 | Up | 25.3% | $137.24 | Open | — | +4.4% |
| Aug 22, 2024 | Down | 7.9% | $143.85 | Filled Sep 13, 2024 | 16 | +12.3% |
| Aug 5, 2024 | Down | 8.2% | $139.82 | Filled Aug 6, 2024 | 2 | +2.1% |
| Jul 15, 2024 | Up | 11.1% | $142.59 | Filled Jul 25, 2024 | 9 | −12.3% |
| May 22, 2024 | Up | 9.9% | $157.19 | Filled May 22, 2024 | 1 | −12.2% |
| Mar 13, 2024 | Up | 9.2% | $120.53 | Open | — | +11.9% |
| Mar 8, 2024 | Down | 5.1% | $123.75 | Filled Mar 13, 2024 | 4 | +31.2% |
| Aug 23, 2023 | Up | 5.1% | $62.58 | Open | — | +7.4% |
| Nov 18, 2022 | Down | 10.4% | $65.19 | Filled Jan 12, 2023 | 37 | −1.1% |
| Jun 30, 2022 | Down | 5.7% | $58.05 | Filled Jul 5, 2022 | 3 | +32.0% |
| Jun 7, 2022 | Down | 5.3% | $63.73 | Filled Jun 8, 2022 | 2 | +6.0% |
| May 26, 2022 | Up | 9.5% | $57.49 | Filled Jun 16, 2022 | 15 | −2.8% |
| May 18, 2022 | Down | 7.3% | $64.27 | Filled May 26, 2022 | 7 | −2.9% |
| Mar 17, 2022 | Up | 9.8% | $76.22 | Filled Mar 17, 2022 | 1 | −11.0% |
| Aug 26, 2021 | Up | 16.9% | $85.37 | Filled Oct 4, 2021 | 27 | −4.2% |
| Mar 18, 2021 | Up | 16.6% | $68.19 | Open | — | +9.6% |
| Nov 20, 2020 | Up | 10.5% | $50.52 | Filled Jan 4, 2021 | 29 | −2.4% |
| Aug 27, 2020 | Down | 6.7% | $49.48 | Filled Oct 5, 2020 | 27 | −6.0% |
| May 29, 2020 | Up | 5.6% | $36.52 | Open | — | +7.9% |
| May 26, 2020 | Up | 5.9% | $33.24 | Open | — | +20.4% |
| Apr 17, 2020 | Up | 5.9% | $24.30 | Open | — | +29.2% |
| Apr 15, 2020 | Down | 5.5% | $26.72 | Filled Apr 22, 2020 | 6 | +28.3% |
| Apr 6, 2020 | Up | 7.3% | $19.09 | Open | — | +58.6% |
| Apr 1, 2020 | Down | 5.5% | $21.26 | Filled Apr 6, 2020 | 4 | +54.0% |
| Mar 24, 2020 | Up | 7.4% | $18.63 | Filled Apr 1, 2020 | 7 | +32.3% |
| Mar 18, 2020 | Down | 10.7% | $17.52 | Filled Mar 19, 2020 | 2 | +55.2% |
| Mar 16, 2020 | Down | 11.9% | $22.71 | Filled Mar 25, 2020 | 8 | +33.5% |
| Mar 13, 2020 | Up | 7.6% | $21.31 | Filled Mar 13, 2020 | 1 | +12.0% |
| Mar 12, 2020 | Down | 8.2% | $25.49 | Filled Apr 9, 2020 | 21 | +9.1% |
| Mar 9, 2020 | Down | 13.6% | $30.07 | Filled Apr 27, 2020 | 35 | −10.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Williams-Sonoma shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.