Loading the security overview…
Where the tokens are
Trade WDC perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | Down | 8.5% | $462.56 | Open | — | — |
| Sep 14, 2026 | Down | 6.7% | $447.18 | Filled Sep 18, 2026 | 5 | — |
| Aug 18, 2026 | Down | 7.5% | $536.01 | Open | — | −15.9% |
| Aug 6, 2026 | Down | 17.4% | $519.17 | Filled Aug 17, 2026 | 8 | +3.0% |
| Aug 4, 2026 | Up | 5.3% | $527.22 | Filled Aug 5, 2026 | 2 | −18.8% |
| Jul 31, 2026 | Up | 6.8% | $533.04 | Filled Jul 31, 2026 | 1 | −19.3% |
| Jul 30, 2026 | Up | 10.7% | $462.04 | Filled Aug 6, 2026 | 6 | −9.7% |
| Jul 28, 2026 | Down | 6.4% | $497.92 | Filled Jul 29, 2026 | 2 | −3.3% |
| Jul 21, 2026 | Up | 8.5% | $487.42 | Filled Jul 27, 2026 | 5 | −6.2% |
| Jul 16, 2026 | Down | 5.3% | $513.84 | Filled Jul 21, 2026 | 4 | +0.1% |
| Jul 14, 2026 | Up | 5.8% | $555.55 | Filled Jul 15, 2026 | 2 | −25.5% |
| Jul 13, 2026 | Down | 5.3% | $582.59 | Filled Jul 14, 2026 | 2 | −20.5% |
| Jul 9, 2026 | Up | 8.0% | $550.30 | Filled Jul 13, 2026 | 3 | −24.0% |
| Jul 7, 2026 | Down | 7.8% | $577.46 | Filled Jul 9, 2026 | 3 | +3.0% |
| Jul 6, 2026 | Up | 5.2% | $539.00 | Filled Jul 7, 2026 | 2 | −7.0% |
| Jul 1, 2026 | Down | 5.3% | $638.72 | Open | — | −11.8% |
| Jun 25, 2026 | Up | 13.2% | $643.83 | Filled Jun 26, 2026 | 2 | −28.7% |
| Jun 23, 2026 | Down | 9.2% | $732.62 | Open | — | −16.3% |
| Jun 18, 2026 | Up | 7.3% | $712.13 | Filled Jun 23, 2026 | 3 | −36.2% |
| Jun 16, 2026 | Up | 5.1% | $653.53 | Filled Jun 23, 2026 | 5 | −32.0% |
| Jun 15, 2026 | Up | 9.9% | $562.92 | Filled Jul 2, 2026 | 13 | −17.0% |
| Jun 8, 2026 | Up | 5.6% | $511.72 | Filled Jun 9, 2026 | 2 | +1.9% |
| Jun 5, 2026 | Down | 5.3% | $575.50 | Filled Jun 15, 2026 | 7 | −2.4% |
| May 1, 2026 | Down | 6.5% | $434.52 | Filled May 1, 2026 | 1 | +34.5% |
| Apr 29, 2026 | Up | 8.5% | $390.99 | Open | — | +25.2% |
| Apr 8, 2026 | Up | 7.4% | $311.96 | Open | — | +44.2% |
| Apr 2, 2026 | Down | 6.6% | $297.73 | Filled Apr 2, 2026 | 1 | +55.1% |
| Mar 3, 2026 | Down | 5.7% | $270.08 | Filled Mar 4, 2026 | 2 | +6.3% |
| Dec 18, 2025 | Up | 5.1% | $166.26 | Open | — | +27.6% |
| Nov 20, 2025 | Up | 5.7% | $153.97 | Filled Nov 20, 2025 | 1 | +11.3% |
| Oct 31, 2025 | Up | 12.6% | $138.13 | Filled Nov 20, 2025 | 15 | +5.2% |
| Oct 29, 2025 | Up | 5.2% | $124.92 | Open | — | +20.0% |
| Oct 13, 2025 | Up | 5.9% | $115.42 | Filled Oct 14, 2025 | 2 | +42.5% |
| May 12, 2025 | Up | 6.3% | $44.10 | Open | — | +19.4% |
| Apr 30, 2025 | Up | 5.8% | $40.62 | Open | — | +22.3% |
| Apr 14, 2025 | Up | 6.0% | $34.40 | Open | — | +34.4% |
| Apr 3, 2025 | Down | 7.2% | $41.78 | Filled Apr 30, 2025 | 19 | +15.3% |
| Feb 24, 2025 | Down | 23.4% | $68.70 | Open | — | −15.8% |
| Jan 30, 2025 | Up | 5.8% | $62.80 | Filled Feb 24, 2025 | 17 | −26.4% |
| Oct 25, 2024 | Up | 9.4% | $66.32 | Filled Oct 31, 2024 | 5 | −8.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 73 are shown.
Figures describe Western Digital shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.