Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | Down | 5.9% | $50.90 | Open | — | −0.3% |
| Nov 6, 2024 | Up | 5.6% | $47.61 | Filled Dec 18, 2024 | 30 | +3.7% |
| Aug 8, 2023 | Down | 5.9% | $40.12 | Filled Aug 8, 2023 | 1 | −4.3% |
| May 5, 2023 | Up | 5.9% | $28.98 | Filled May 10, 2023 | 4 | +1.8% |
| Mar 27, 2023 | Up | 5.1% | $34.90 | Filled Mar 27, 2023 | 1 | −13.4% |
| Mar 14, 2023 | Up | 7.1% | $36.54 | Filled Mar 15, 2023 | 2 | −9.5% |
| Mar 13, 2023 | Down | 6.3% | $40.62 | Open | — | −6.6% |
| Jan 19, 2022 | Down | 6.4% | $62.19 | Open | — | +0.7% |
| Nov 9, 2020 | Up | 9.7% | $39.17 | Open | — | +4.7% |
| Jul 15, 2020 | Up | 5.2% | $36.29 | Filled Jul 17, 2020 | 3 | −0.9% |
| Jun 12, 2020 | Up | 5.6% | $36.14 | Filled Jun 15, 2020 | 2 | −3.5% |
| Jun 11, 2020 | Down | 6.8% | $39.32 | Filled Jun 16, 2020 | 4 | −0.6% |
| Jun 5, 2020 | Up | 8.6% | $40.07 | Filled Jun 10, 2020 | 4 | −15.3% |
| May 27, 2020 | Up | 6.0% | $35.83 | Filled May 29, 2020 | 3 | −3.0% |
| Apr 7, 2020 | Up | 6.8% | $34.37 | Filled Apr 7, 2020 | 1 | −9.6% |
| Apr 6, 2020 | Up | 6.3% | $31.19 | Filled May 13, 2020 | 27 | +1.1% |
| Apr 1, 2020 | Down | 5.6% | $34.45 | Filled Apr 6, 2020 | 4 | +12.2% |
| Mar 24, 2020 | Up | 6.7% | $28.93 | Filled May 14, 2020 | 37 | +7.7% |
| Mar 18, 2020 | Down | 6.9% | $33.72 | Filled Mar 18, 2020 | 1 | +1.2% |
| Mar 16, 2020 | Down | 19.0% | $37.10 | Filled Mar 27, 2020 | 10 | +19.1% |
| Mar 13, 2020 | Up | 9.5% | $31.61 | Filled Mar 16, 2020 | 2 | +6.3% |
| Mar 12, 2020 | Down | 7.1% | $36.21 | Filled Mar 13, 2020 | 2 | +13.1% |
| Mar 10, 2020 | Up | 5.8% | $36.32 | Filled Mar 10, 2020 | 1 | −10.4% |
| Mar 9, 2020 | Down | 10.4% | $42.45 | Open | — | −9.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe U.S. Bancorp shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.