Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | Up | 5.9% | $1035.06 | Filled Aug 28, 2026 | 27 | −0.1% |
| Apr 23, 2026 | Up | 17.5% | $802.79 | Open | — | −1.1% |
| Jan 29, 2026 | Down | 6.4% | $903.19 | Filled Feb 6, 2026 | 7 | −0.6% |
| May 12, 2025 | Up | 5.7% | $672.40 | Open | — | +0.8% |
| Apr 3, 2025 | Down | 6.5% | $646.17 | Filled Apr 24, 2025 | 15 | +10.1% |
| Jan 14, 2025 | Up | 5.5% | $689.15 | Filled Feb 21, 2025 | 27 | +1.0% |
| Nov 6, 2024 | Up | 8.1% | $798.00 | Filled Dec 10, 2024 | 24 | −0.8% |
| Jan 25, 2024 | Up | 5.5% | $576.90 | Open | — | +8.1% |
| Apr 27, 2023 | Down | 5.1% | $375.01 | Filled Jun 7, 2023 | 29 | −4.1% |
| Jan 26, 2023 | Up | 5.6% | $392.48 | Filled Mar 15, 2023 | 34 | +8.7% |
| Jan 27, 2022 | Up | 7.2% | $307.76 | Filled Jan 28, 2022 | 2 | −4.1% |
| Jan 6, 2021 | Up | 5.3% | $235.57 | Filled Jan 27, 2021 | 15 | +4.7% |
| Nov 9, 2020 | Up | 7.1% | $191.46 | Open | — | +18.5% |
| Nov 4, 2020 | Down | 6.7% | $201.45 | Filled Nov 9, 2020 | 4 | +26.0% |
| Jun 16, 2020 | Up | 7.1% | $147.04 | Filled Jun 24, 2020 | 7 | +2.1% |
| Jun 12, 2020 | Up | 5.1% | $142.05 | Filled Jun 12, 2020 | 1 | +2.0% |
| Jun 11, 2020 | Down | 7.4% | $155.60 | Filled Jun 16, 2020 | 4 | +2.6% |
| Jun 5, 2020 | Up | 5.7% | $151.38 | Filled Jun 11, 2020 | 5 | −5.8% |
| May 18, 2020 | Up | 6.5% | $118.57 | Open | — | +25.3% |
| Apr 7, 2020 | Up | 7.6% | $103.18 | Filled Apr 13, 2020 | 4 | −0.2% |
| Apr 6, 2020 | Up | 6.6% | $91.07 | Open | — | +17.3% |
| Apr 1, 2020 | Down | 5.8% | $102.90 | Filled Apr 2, 2020 | 2 | +32.6% |
| Mar 27, 2020 | Down | 7.1% | $99.18 | Filled Mar 31, 2020 | 3 | +20.6% |
| Mar 24, 2020 | Up | 9.3% | $70.89 | Open | — | +29.8% |
| Mar 18, 2020 | Down | 9.2% | $81.43 | Filled Mar 20, 2020 | 3 | +33.3% |
| Mar 16, 2020 | Down | 14.3% | $91.01 | Filled Mar 25, 2020 | 8 | +39.3% |
| Mar 13, 2020 | Up | 8.4% | $83.23 | Filled Mar 13, 2020 | 1 | +15.0% |
| Mar 12, 2020 | Down | 8.7% | $99.72 | Filled Mar 25, 2020 | 10 | +18.3% |
| Mar 10, 2020 | Up | 6.1% | $98.96 | Filled Mar 10, 2020 | 1 | +2.8% |
| Mar 9, 2020 | Down | 12.7% | $115.67 | Filled Apr 28, 2020 | 36 | +2.2% |
| Feb 24, 2020 | Down | 5.1% | $151.41 | Open | — | −50.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe United Rentals shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.