Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | Up | 8.3% | $19.07 | Open | — | +15.5% |
| Aug 24, 2026 | Up | 6.3% | $18.34 | Open | — | +32.1% |
| Aug 4, 2026 | Up | 5.8% | $18.69 | Filled Aug 7, 2026 | 4 | +3.5% |
| Aug 3, 2026 | Down | 7.0% | $19.03 | Filled Aug 4, 2026 | 2 | +12.4% |
| Jul 28, 2026 | Down | 11.4% | $19.08 | Filled Jul 31, 2026 | 4 | +16.0% |
| Jul 21, 2026 | Up | 5.9% | $20.30 | Filled Jul 24, 2026 | 4 | −14.1% |
| Jul 17, 2026 | Down | 7.8% | $22.29 | Filled Sep 9, 2026 | 38 | −6.8% |
| Jul 16, 2026 | Down | 8.8% | $24.92 | Filled Sep 21, 2026 | 47 | −14.7% |
| Jul 15, 2026 | Up | 7.4% | $23.84 | Filled Jul 16, 2026 | 2 | −24.6% |
| Jul 7, 2026 | Down | 6.7% | $25.83 | Open | — | −14.4% |
| Jun 26, 2026 | Down | 8.1% | $27.73 | Open | — | −25.1% |
| Jun 23, 2026 | Down | 5.8% | $27.50 | Filled Jun 24, 2026 | 2 | −17.9% |
| Jun 22, 2026 | Up | 11.7% | $24.08 | Filled Jul 7, 2026 | 11 | −21.2% |
| Jun 18, 2026 | Up | 8.6% | $21.76 | Filled Jul 17, 2026 | 20 | −14.1% |
| Jun 11, 2026 | Up | 5.1% | $18.90 | Filled Jul 27, 2026 | 31 | +18.1% |
| Jun 4, 2026 | Down | 5.6% | $21.42 | Filled Jun 12, 2026 | 7 | +27.7% |
| Jun 3, 2026 | Down | 6.0% | $22.46 | Filled Jun 15, 2026 | 9 | +16.3% |
| May 27, 2026 | Up | 12.2% | $21.08 | Filled Jun 3, 2026 | 6 | +17.2% |
| May 26, 2026 | Up | 15.4% | $18.22 | Filled Jul 28, 2026 | 44 | +33.2% |
| May 14, 2026 | Up | 5.9% | $15.92 | Open | — | +28.3% |
| May 6, 2026 | Up | 9.1% | $14.01 | Open | — | +36.0% |
| Apr 29, 2026 | Up | 6.6% | $11.66 | Open | — | +82.5% |
| Apr 27, 2026 | Down | 5.7% | $12.28 | Filled Apr 29, 2026 | 3 | +82.0% |
| Apr 23, 2026 | Down | 5.8% | $12.71 | Filled Apr 29, 2026 | 5 | +53.3% |
| Apr 20, 2026 | Up | 7.1% | $11.66 | Filled Apr 27, 2026 | 6 | +37.1% |
| Apr 17, 2026 | Up | 11.6% | $10.62 | Open | — | +45.1% |
| Apr 16, 2026 | Up | 5.2% | $9.95 | Open | — | +63.6% |
| Apr 2, 2026 | Down | 7.6% | $8.97 | Filled Apr 7, 2026 | 3 | +57.4% |
| Mar 3, 2026 | Down | 6.1% | $10.51 | Filled Apr 16, 2026 | 32 | −9.0% |
| Jan 29, 2026 | Down | 5.9% | $11.38 | Filled Apr 17, 2026 | 55 | −2.5% |
| Jan 28, 2026 | Down | 8.2% | $12.48 | Filled Apr 20, 2026 | 57 | −10.1% |
| Jan 27, 2026 | Up | 10.5% | $11.33 | Filled Jan 28, 2026 | 2 | −15.7% |
| Jan 26, 2026 | Up | 6.3% | $10.54 | Filled Jan 29, 2026 | 4 | −2.5% |
| Jan 23, 2026 | Down | 5.5% | $10.90 | Filled Jan 26, 2026 | 2 | +1.2% |
| Jan 20, 2026 | Up | 14.0% | $9.30 | Filled Mar 12, 2026 | 37 | −3.5% |
| Jan 16, 2026 | Up | 5.6% | $8.77 | Filled Mar 30, 2026 | 50 | +10.9% |
| Jan 7, 2026 | Up | 9.7% | $8.12 | Open | — | +11.9% |
| Apr 8, 2025 | Up | 6.7% | $6.13 | Filled Apr 8, 2025 | 1 | +14.2% |
| Apr 7, 2025 | Down | 6.9% | $6.23 | Filled Apr 7, 2025 | 1 | +27.6% |
| Aug 5, 2024 | Down | 5.1% | $7.88 | Filled Aug 5, 2024 | 1 | +10.2% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 63 are shown.
Figures describe United Microelectronics shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.