Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 8, 2026 | Down | 6.1% | $926.69 | Open | — | −34.2% |
| Feb 6, 2026 | Up | 5.0% | $576.00 | Filled Feb 6, 2026 | 1 | +24.4% |
| Nov 7, 2025 | Down | 7.8% | $759.57 | Open | — | −16.9% |
| Aug 22, 2025 | Up | 15.9% | $390.57 | Open | — | +41.9% |
| Apr 3, 2025 | Down | 6.3% | $324.90 | Filled Apr 29, 2025 | 18 | +12.6% |
| Nov 8, 2024 | Up | 8.5% | $261.26 | Open | — | +16.1% |
| Aug 23, 2024 | Down | 5.5% | $176.63 | Filled Aug 23, 2024 | 1 | +31.5% |
| Aug 5, 2024 | Down | 7.0% | $171.61 | Filled Aug 7, 2024 | 3 | +22.4% |
| Nov 3, 2023 | Down | 7.3% | $124.62 | Filled Dec 12, 2023 | 27 | −0.9% |
| May 6, 2022 | Down | 9.0% | $275.82 | Filled Jun 7, 2022 | 22 | +8.1% |
| Aug 27, 2021 | Up | 8.3% | $300.54 | Filled Sep 17, 2021 | 15 | −6.8% |
| Feb 5, 2021 | Up | 9.7% | $313.94 | Filled Feb 23, 2021 | 12 | −6.1% |
| Nov 6, 2020 | Up | 10.2% | $197.80 | Open | — | +20.8% |
| May 8, 2020 | Up | 10.0% | $160.18 | Open | — | +3.3% |
| Mar 18, 2020 | Down | 5.1% | $133.81 | Filled Mar 18, 2020 | 1 | +21.1% |
| Mar 16, 2020 | Down | 9.5% | $122.92 | Filled Mar 16, 2020 | 1 | +44.4% |
| Mar 9, 2020 | Down | 6.5% | $143.24 | Filled Mar 25, 2020 | 13 | +14.9% |
| Feb 7, 2020 | Down | 14.8% | $170.64 | Open | — | −12.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Ubiquiti shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.