Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 7.0% | $126.44 | Filled Sep 21, 2026 | 6 | — |
| Aug 25, 2026 | Up | 5.5% | $107.12 | Open | — | +11.3% |
| Aug 12, 2026 | Up | 6.2% | $130.74 | Filled Aug 18, 2026 | 5 | −11.9% |
| Aug 4, 2026 | Up | 7.2% | $121.21 | Filled Aug 19, 2026 | 12 | −11.2% |
| Jul 31, 2026 | Up | 7.5% | $115.51 | Filled Jul 31, 2026 | 1 | −4.5% |
| Jul 30, 2026 | Up | 9.1% | $101.77 | Open | — | +12.3% |
| Jul 28, 2026 | Down | 5.6% | $123.71 | Filled Jul 31, 2026 | 4 | −3.8% |
| Jul 21, 2026 | Up | 6.5% | $133.17 | Filled Jul 24, 2026 | 4 | −11.3% |
| Jul 14, 2026 | Up | 6.5% | $136.34 | Filled Jul 15, 2026 | 2 | −10.0% |
| Jul 9, 2026 | Up | 5.3% | $145.29 | Filled Jul 10, 2026 | 2 | −10.9% |
| Jun 23, 2026 | Down | 8.4% | $221.47 | Open | — | −28.7% |
| Jun 18, 2026 | Up | 5.0% | $202.70 | Filled Jun 23, 2026 | 3 | −37.5% |
| Jun 15, 2026 | Up | 5.0% | $194.05 | Filled Jun 26, 2026 | 9 | −29.5% |
| May 26, 2026 | Up | 5.7% | $189.92 | Filled May 26, 2026 | 1 | +4.5% |
| May 22, 2026 | Up | 7.9% | $174.55 | Filled May 27, 2026 | 3 | +13.2% |
| Apr 30, 2026 | Up | 30.0% | $137.50 | Filled Jul 13, 2026 | 50 | −2.8% |
| Apr 28, 2026 | Down | 6.4% | $144.17 | Filled Apr 30, 2026 | 3 | +41.3% |
| Apr 8, 2026 | Up | 7.2% | $99.29 | Filled Apr 8, 2026 | 1 | +54.6% |
| Apr 2, 2026 | Down | 7.1% | $97.08 | Filled Apr 2, 2026 | 1 | +76.2% |
| Feb 5, 2026 | Down | 9.5% | $96.22 | Filled Feb 5, 2026 | 1 | +1.0% |
| Nov 20, 2025 | Up | 5.7% | $64.27 | Filled Nov 20, 2025 | 1 | +3.6% |
| May 1, 2025 | Up | 22.0% | $20.02 | Open | — | +22.3% |
| Apr 4, 2025 | Down | 5.8% | $18.78 | Filled Apr 8, 2025 | 3 | +40.7% |
| Feb 6, 2025 | Up | 22.7% | $24.78 | Filled Feb 24, 2025 | 12 | −24.5% |
| Dec 12, 2024 | Up | 10.3% | $25.34 | Filled Dec 13, 2024 | 2 | −9.8% |
| Oct 31, 2024 | Up | 8.4% | $19.72 | Open | — | +14.0% |
| Aug 5, 2024 | Down | 5.5% | $18.31 | Filled Aug 13, 2024 | 7 | +4.7% |
| Jul 31, 2024 | Up | 6.7% | $20.74 | Filled Jul 31, 2024 | 1 | −11.8% |
| May 2, 2024 | Up | 6.7% | $14.77 | Open | — | +18.0% |
| Nov 2, 2023 | Up | 5.2% | $12.92 | Open | — | +10.2% |
| Nov 1, 2023 | Up | 12.7% | $11.49 | Open | — | +15.9% |
| Feb 9, 2023 | Down | 8.7% | $15.80 | Open | — | −10.5% |
| Jan 24, 2023 | Down | 5.7% | $17.14 | Open | — | −15.1% |
| Nov 3, 2022 | Down | 5.3% | $15.00 | Filled Nov 11, 2022 | 7 | +12.8% |
| Aug 4, 2022 | Up | 9.3% | $13.51 | Filled Sep 23, 2022 | 36 | +3.5% |
| Feb 10, 2022 | Down | 25.6% | $14.33 | Filled Mar 21, 2022 | 27 | +20.5% |
| Oct 28, 2021 | Down | 9.2% | $13.60 | Filled Nov 1, 2021 | 3 | +14.3% |
| Jul 29, 2021 | Up | 5.0% | $13.81 | Filled Jul 29, 2021 | 1 | −3.2% |
| Feb 4, 2021 | Up | 9.7% | $13.63 | Open | — | −5.7% |
| Jul 2, 2020 | Up | 10.3% | $11.32 | Filled Jul 9, 2020 | 5 | −1.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 49 are shown.
Figures describe TTM Technologies shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.