Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | Up | 5.5% | $26.03 | Filled Jun 3, 2026 | 3 | +1.3% |
| May 8, 2026 | Down | 14.2% | $29.38 | Filled Jul 6, 2026 | 39 | −4.4% |
| Nov 5, 2025 | Up | 5.1% | $35.64 | Filled Nov 7, 2025 | 3 | −6.0% |
| Aug 6, 2025 | Down | 7.6% | $47.71 | Open | — | −6.7% |
| May 9, 2025 | Up | 8.7% | $36.65 | Open | — | +9.1% |
| Apr 23, 2025 | Up | 5.5% | $34.18 | Open | — | +18.8% |
| Apr 8, 2025 | Up | 5.2% | $30.70 | Filled Apr 8, 2025 | 1 | +10.1% |
| Apr 4, 2025 | Down | 5.1% | $32.66 | Filled Apr 7, 2025 | 2 | +15.7% |
| Apr 3, 2025 | Down | 7.6% | $35.68 | Filled Apr 14, 2025 | 8 | +9.2% |
| Jan 15, 2025 | Up | 5.3% | $36.24 | Filled Jan 16, 2025 | 2 | +5.3% |
| Nov 8, 2024 | Up | 17.5% | $32.67 | Open | — | −0.2% |
| Aug 5, 2024 | Down | 9.0% | $24.45 | Filled Aug 6, 2024 | 2 | +8.0% |
| May 8, 2024 | Up | 6.1% | $23.73 | Filled May 29, 2024 | 15 | −10.2% |
| Feb 16, 2024 | Up | 11.2% | $19.20 | Open | — | +10.1% |
| Feb 13, 2024 | Down | 5.0% | $20.01 | Filled Feb 14, 2024 | 2 | +32.0% |
| Jan 10, 2024 | Up | 6.0% | $18.80 | Filled Jan 10, 2024 | 1 | −4.2% |
| Nov 8, 2023 | Down | 17.1% | $17.25 | Filled Dec 14, 2023 | 26 | +5.3% |
| Oct 2, 2023 | Down | 5.4% | $18.73 | Filled Oct 11, 2023 | 8 | −10.0% |
| Aug 9, 2023 | Up | 14.0% | $20.22 | Filled Sep 15, 2023 | 27 | −5.3% |
| Jul 19, 2023 | Down | 10.3% | $26.76 | Open | — | −2.9% |
| May 10, 2023 | Up | 5.1% | $19.46 | Filled May 12, 2023 | 3 | +7.2% |
| Feb 16, 2023 | Down | 18.9% | $25.96 | Open | — | −18.7% |
| Dec 13, 2022 | Up | 6.6% | $19.87 | Filled Dec 13, 2022 | 1 | −7.7% |
| Nov 11, 2022 | Up | 7.5% | $20.00 | Filled Nov 11, 2022 | 1 | −7.6% |
| Nov 10, 2022 | Up | 8.8% | $17.64 | Filled Nov 29, 2022 | 13 | +0.6% |
| Oct 10, 2022 | Up | 7.4% | $16.82 | Filled Oct 10, 2022 | 1 | +4.4% |
| Sep 13, 2022 | Down | 6.0% | $22.29 | Filled Oct 26, 2022 | 32 | −17.8% |
| Aug 12, 2022 | Up | 19.6% | $18.15 | Filled Aug 19, 2022 | 6 | +2.7% |
| Aug 10, 2022 | Up | 6.0% | $16.98 | Filled Sep 30, 2022 | 37 | +13.2% |
| Aug 2, 2022 | Down | 6.5% | $15.89 | Filled Aug 2, 2022 | 1 | +25.5% |
| Jun 13, 2022 | Down | 6.5% | $14.98 | Filled Jun 23, 2022 | 8 | +3.2% |
| May 13, 2022 | Up | 14.0% | $14.29 | Filled May 16, 2022 | 2 | −13.9% |
| Apr 29, 2022 | Down | 6.4% | $20.59 | Open | — | −14.3% |
| Apr 5, 2022 | Down | 5.5% | $24.05 | Open | — | −19.6% |
| Feb 24, 2022 | Down | 6.7% | $17.79 | Filled Feb 24, 2022 | 1 | +20.5% |
| Feb 17, 2022 | Down | 6.5% | $23.00 | Filled Mar 30, 2022 | 29 | −8.6% |
| Feb 16, 2022 | Down | 18.4% | $28.12 | Open | — | −17.5% |
| Feb 10, 2022 | Down | 6.5% | $27.88 | Filled Feb 10, 2022 | 1 | −32.4% |
| Feb 3, 2022 | Down | 8.5% | $24.46 | Filled Feb 7, 2022 | 3 | −20.1% |
| Jan 27, 2022 | Up | 5.7% | $19.61 | Filled Jan 27, 2022 | 1 | −2.2% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 42 are shown.
Figures describe Toast shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.