Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | Down | 5.1% | $106.91 | Filled May 12, 2025 | 27 | +2.9% |
| Feb 19, 2025 | Down | 7.8% | $122.05 | Open | — | −4.8% |
| Dec 10, 2024 | Down | 5.7% | $156.47 | Open | — | −16.3% |
| Oct 29, 2024 | Down | 6.6% | $150.68 | Filled Oct 30, 2024 | 2 | +16.7% |
| Aug 5, 2024 | Down | 8.9% | $135.05 | Filled Aug 20, 2024 | 12 | +13.7% |
| Feb 21, 2024 | Up | 7.1% | $103.55 | Open | — | +11.5% |
| May 25, 2023 | Up | 5.0% | $65.09 | Open | — | +11.0% |
| Dec 13, 2022 | Up | 6.1% | $49.44 | Filled Dec 15, 2022 | 3 | +6.8% |
| Nov 10, 2022 | Up | 6.2% | $41.90 | Open | — | +9.5% |
| Jun 16, 2020 | Up | 5.5% | $33.31 | Filled Jun 16, 2020 | 1 | −2.5% |
| Jun 11, 2020 | Down | 6.8% | $34.31 | Filled Jun 16, 2020 | 4 | +5.0% |
| Jun 5, 2020 | Up | 6.7% | $34.44 | Filled Jun 9, 2020 | 3 | −11.1% |
| May 28, 2020 | Up | 6.2% | $33.00 | Filled May 28, 2020 | 1 | −12.9% |
| May 27, 2020 | Up | 6.2% | $30.13 | Filled Jun 15, 2020 | 14 | −1.9% |
| May 26, 2020 | Up | 5.4% | $28.99 | Filled Jun 29, 2020 | 25 | +6.5% |
| May 18, 2020 | Up | 6.2% | $24.86 | Open | — | +29.3% |
| Apr 29, 2020 | Up | 5.9% | $24.51 | Filled Apr 30, 2020 | 2 | +24.2% |
| Apr 28, 2020 | Up | 6.2% | $23.61 | Filled May 1, 2020 | 4 | +31.6% |
| Apr 17, 2020 | Up | 5.8% | $21.48 | Filled Apr 17, 2020 | 1 | +9.4% |
| Apr 15, 2020 | Down | 6.3% | $23.01 | Filled Apr 17, 2020 | 3 | +14.5% |
| Apr 7, 2020 | Up | 8.0% | $21.01 | Filled Apr 7, 2020 | 1 | +10.3% |
| Apr 6, 2020 | Up | 6.6% | $17.85 | Open | — | +31.2% |
| Apr 1, 2020 | Down | 5.5% | $19.25 | Filled Apr 6, 2020 | 4 | +32.0% |
| Mar 30, 2020 | Down | 5.4% | $21.66 | Filled Apr 6, 2020 | 6 | +19.6% |
| Mar 27, 2020 | Down | 5.3% | $22.12 | Filled Mar 27, 2020 | 1 | +12.7% |
| Mar 25, 2020 | Up | 5.4% | $19.19 | Filled Mar 31, 2020 | 5 | +4.9% |
| Mar 24, 2020 | Up | 8.5% | $13.80 | Open | — | +35.6% |
| Mar 18, 2020 | Down | 7.3% | $15.59 | Filled Mar 19, 2020 | 2 | +48.5% |
| Mar 16, 2020 | Down | 12.8% | $26.85 | Filled May 8, 2020 | 39 | −1.7% |
| Mar 13, 2020 | Up | 5.4% | $26.99 | Filled Mar 13, 2020 | 1 | −22.9% |
| Mar 12, 2020 | Down | 8.1% | $30.67 | Filled May 26, 2020 | 52 | −15.7% |
| Mar 9, 2020 | Down | 6.0% | $36.97 | Open | — | −39.6% |
| Feb 26, 2020 | Down | 10.6% | $44.29 | Open | — | −45.2% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Toll Brothers shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.