Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | Down | 5.5% | $41.56 | Filled Jun 24, 2025 | 56 | +0.5% |
| Nov 6, 2024 | Up | 6.3% | $42.32 | Filled Dec 20, 2024 | 32 | +4.8% |
| Oct 10, 2023 | Up | 7.1% | $27.43 | Filled Oct 20, 2023 | 9 | +3.9% |
| Mar 14, 2023 | Up | 9.8% | $32.24 | Filled Mar 14, 2023 | 1 | −6.2% |
| Mar 13, 2023 | Down | 14.3% | $38.84 | Open | — | +1.3% |
| Nov 9, 2020 | Up | 10.3% | $42.99 | Open | — | +0.6% |
| Jun 16, 2020 | Up | 5.1% | $39.83 | Filled Jun 16, 2020 | 1 | −11.8% |
| Jun 12, 2020 | Up | 7.0% | $37.48 | Filled Jun 15, 2020 | 2 | −11.2% |
| Jun 11, 2020 | Down | 7.7% | $41.51 | Filled Jun 16, 2020 | 4 | −8.1% |
| Jun 5, 2020 | Up | 8.0% | $41.87 | Filled Jun 10, 2020 | 4 | −18.8% |
| May 27, 2020 | Up | 8.8% | $36.19 | Filled Jun 26, 2020 | 23 | −4.3% |
| May 26, 2020 | Up | 5.7% | $33.29 | Open | — | +13.8% |
| May 18, 2020 | Up | 5.4% | $31.35 | Open | — | +24.3% |
| Apr 15, 2020 | Down | 5.0% | $33.36 | Filled Apr 17, 2020 | 3 | −0.2% |
| Apr 7, 2020 | Up | 7.2% | $29.77 | Filled Apr 16, 2020 | 7 | +7.5% |
| Apr 6, 2020 | Up | 7.1% | $27.21 | Open | — | +20.9% |
| Apr 1, 2020 | Down | 7.3% | $30.84 | Filled Apr 7, 2020 | 5 | +30.5% |
| Mar 27, 2020 | Down | 5.2% | $34.28 | Filled Mar 27, 2020 | 1 | +15.3% |
| Mar 23, 2020 | Down | 6.8% | $30.04 | Filled Mar 24, 2020 | 2 | +21.5% |
| Mar 18, 2020 | Down | 7.0% | $29.27 | Filled Mar 18, 2020 | 1 | +8.8% |
| Mar 16, 2020 | Down | 15.8% | $33.83 | Filled Mar 26, 2020 | 9 | +17.2% |
| Mar 13, 2020 | Up | 8.5% | $30.22 | Filled Mar 16, 2020 | 2 | +3.5% |
| Mar 12, 2020 | Down | 9.9% | $33.66 | Filled Mar 13, 2020 | 2 | +19.1% |
| Mar 9, 2020 | Down | 10.3% | $40.67 | Open | — | −18.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Truist Financial shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.