Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | Up | 5.5% | $1285.56 | Filled Aug 4, 2026 | 1 | −14.7% |
| May 5, 2026 | Up | 6.1% | $1149.72 | Filled May 15, 2026 | 9 | −0.7% |
| Sep 2, 2025 | Down | 6.7% | $1398.88 | Open | — | +1.0% |
| Aug 5, 2025 | Down | 9.6% | $1608.98 | Open | — | −12.1% |
| Feb 4, 2025 | Down | 7.3% | $1352.78 | Filled Feb 4, 2025 | 1 | +9.7% |
| Nov 9, 2023 | Up | 5.6% | $895.21 | Open | — | +4.1% |
| Nov 10, 2022 | Up | 6.4% | $582.80 | Open | — | −1.7% |
| Nov 26, 2021 | Down | 5.8% | $618.00 | Filled Dec 23, 2021 | 20 | +7.8% |
| Nov 9, 2020 | Up | 10.4% | $520.46 | Filled Jan 27, 2021 | 54 | +4.8% |
| Jun 15, 2020 | Down | 5.3% | $447.39 | Filled Jun 15, 2020 | 1 | −0.3% |
| Jun 12, 2020 | Up | 6.5% | $420.56 | Filled Jun 26, 2020 | 11 | −7.5% |
| Jun 11, 2020 | Down | 5.4% | $461.08 | Filled Jun 15, 2020 | 3 | −3.5% |
| Jun 5, 2020 | Up | 7.9% | $481.73 | Filled Jun 9, 2020 | 3 | −16.3% |
| May 26, 2020 | Up | 7.5% | $380.80 | Open | — | +11.9% |
| May 18, 2020 | Up | 6.3% | $325.00 | Open | — | +34.7% |
| Apr 17, 2020 | Up | 10.0% | $300.90 | Filled Apr 27, 2020 | 7 | −1.8% |
| Apr 7, 2020 | Up | 8.9% | $288.93 | Filled Apr 7, 2020 | 1 | +1.6% |
| Apr 6, 2020 | Up | 9.4% | $270.31 | Open | — | +9.8% |
| Apr 1, 2020 | Down | 5.5% | $320.19 | Filled Apr 8, 2020 | 6 | +20.0% |
| Mar 25, 2020 | Up | 5.9% | $325.68 | Filled Mar 31, 2020 | 5 | −8.9% |
| Mar 24, 2020 | Up | 7.3% | $301.53 | Filled Apr 1, 2020 | 7 | −6.0% |
| Mar 18, 2020 | Down | 12.2% | $315.01 | Filled Mar 20, 2020 | 3 | +8.8% |
| Mar 16, 2020 | Down | 20.0% | $414.72 | Filled May 27, 2020 | 51 | −4.1% |
| Mar 13, 2020 | Up | 7.2% | $407.01 | Filled Mar 13, 2020 | 1 | −28.1% |
| Mar 12, 2020 | Down | 9.1% | $462.17 | Filled Jun 3, 2020 | 58 | −18.0% |
| Mar 9, 2020 | Down | 8.3% | $503.11 | Open | — | −37.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe TransDigm shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.