Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | Up | 5.5% | $42.45 | Filled Sep 3, 2026 | 34 | +0.2% |
| Jun 25, 2026 | Down | 13.3% | $46.30 | Filled Jul 29, 2026 | 24 | +8.7% |
| Jan 14, 2026 | Down | 16.7% | $75.68 | Open | — | −13.6% |
| Aug 28, 2025 | Up | 7.5% | $65.29 | Open | — | +8.2% |
| May 20, 2025 | Down | 5.1% | $67.10 | Open | — | −11.2% |
| Apr 7, 2025 | Down | 5.1% | $55.89 | Filled Apr 7, 2025 | 1 | +15.4% |
| Apr 4, 2025 | Down | 6.0% | $61.20 | Filled May 6, 2025 | 22 | +5.2% |
| Feb 26, 2025 | Up | 6.1% | $57.30 | Filled Feb 27, 2025 | 2 | +3.8% |
| Feb 25, 2025 | Down | 8.7% | $64.66 | Filled Mar 6, 2025 | 8 | +7.8% |
| Dec 9, 2024 | Up | 8.2% | $69.07 | Filled Dec 30, 2024 | 15 | −13.1% |
| Oct 18, 2024 | Up | 7.8% | $58.00 | Open | — | −4.8% |
| Oct 8, 2024 | Down | 8.2% | $68.35 | Filled Nov 4, 2024 | 20 | +9.1% |
| Oct 4, 2024 | Up | 7.4% | $64.63 | Filled Oct 8, 2024 | 3 | −6.1% |
| Sep 26, 2024 | Up | 7.3% | $51.08 | Open | — | +13.3% |
| Aug 27, 2024 | Up | 9.7% | $42.34 | Open | — | +10.0% |
| May 23, 2024 | Down | 7.0% | $54.50 | Open | — | −3.8% |
| Feb 22, 2024 | Up | 7.1% | $41.91 | Open | — | −0.5% |
| Nov 21, 2023 | Down | 10.9% | $36.67 | Filled Jan 4, 2024 | 30 | +3.1% |
| Dec 7, 2022 | Down | 5.2% | $33.11 | Filled Dec 8, 2022 | 2 | +22.1% |
| Nov 30, 2022 | Up | 5.9% | $29.20 | Open | — | +12.3% |
| Nov 15, 2022 | Up | 7.1% | $27.72 | Filled Nov 21, 2022 | 5 | +15.9% |
| Nov 11, 2022 | Up | 5.7% | $27.50 | Filled Nov 21, 2022 | 7 | +14.0% |
| Nov 10, 2022 | Up | 7.9% | $25.00 | Open | — | +20.1% |
| Nov 4, 2022 | Up | 7.2% | $26.52 | Filled Nov 8, 2022 | 3 | +15.1% |
| Nov 1, 2022 | Up | 10.5% | $22.63 | Open | — | +27.8% |
| Oct 24, 2022 | Down | 13.0% | $23.94 | Filled Nov 1, 2022 | 7 | +32.0% |
| Oct 17, 2022 | Up | 5.0% | $23.67 | Filled Oct 19, 2022 | 3 | +11.5% |
| Sep 26, 2022 | Up | 5.3% | $25.99 | Filled Oct 11, 2022 | 12 | −25.6% |
| Jul 11, 2022 | Down | 5.7% | $26.16 | Filled Jul 13, 2022 | 3 | +3.0% |
| Jun 28, 2022 | Up | 13.7% | $24.57 | Filled Jul 6, 2022 | 6 | −5.0% |
| Jun 27, 2022 | Up | 5.7% | $23.65 | Open | — | +5.0% |
| Jun 21, 2022 | Up | 5.9% | $21.35 | Open | — | +17.3% |
| Jun 13, 2022 | Down | 5.0% | $22.43 | Filled Jun 14, 2022 | 2 | +22.6% |
| Jun 9, 2022 | Down | 5.4% | $25.36 | Filled Jun 28, 2022 | 13 | +2.2% |
| Jun 6, 2022 | Up | 6.4% | $21.73 | Filled Jun 13, 2022 | 6 | +7.7% |
| May 17, 2022 | Up | 5.3% | $20.98 | Filled May 18, 2022 | 2 | −0.8% |
| Apr 29, 2022 | Up | 6.8% | $22.29 | Filled May 5, 2022 | 5 | −10.5% |
| Apr 1, 2022 | Up | 6.8% | $23.12 | Filled Apr 6, 2022 | 4 | −4.1% |
| Mar 29, 2022 | Up | 5.9% | $23.45 | Filled Mar 31, 2022 | 3 | −12.8% |
| Mar 25, 2022 | Down | 5.2% | $24.50 | Filled Mar 29, 2022 | 3 | −6.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 62 are shown.
Figures describe Trip.com Group shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.