Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | Down | 7.7% | $73.93 | Filled Aug 13, 2025 | 12 | +10.2% |
| May 12, 2025 | Up | 12.5% | $62.67 | Filled Jun 3, 2025 | 16 | −1.9% |
| Apr 3, 2025 | Down | 7.5% | $76.98 | Open | — | −13.8% |
| Oct 29, 2024 | Down | 7.9% | $102.92 | Open | — | −5.5% |
| Aug 5, 2024 | Down | 5.2% | $98.63 | Filled Aug 6, 2024 | 2 | +6.9% |
| Jul 30, 2024 | Up | 8.0% | $96.43 | Filled Aug 2, 2024 | 4 | −4.2% |
| May 2, 2024 | Down | 7.9% | $91.90 | Filled May 14, 2024 | 9 | +3.0% |
| Oct 27, 2023 | Up | 6.3% | $77.23 | Open | — | +10.1% |
| Dec 13, 2022 | Up | 5.0% | $80.27 | Filled Dec 15, 2022 | 3 | +2.3% |
| Oct 27, 2022 | Down | 8.7% | $79.30 | Filled Oct 31, 2022 | 3 | +14.7% |
| Jul 28, 2022 | Down | 15.0% | $117.45 | Open | — | −4.8% |
| Apr 28, 2022 | Down | 8.8% | $139.14 | Open | — | −6.1% |
| Nov 9, 2020 | Up | 5.8% | $178.85 | Filled Nov 9, 2020 | 1 | −6.4% |
| Jun 16, 2020 | Up | 5.2% | $135.38 | Filled Jun 17, 2020 | 2 | +6.4% |
| Jun 11, 2020 | Down | 5.1% | $136.48 | Filled Jun 16, 2020 | 4 | +8.0% |
| Jun 5, 2020 | Up | 5.7% | $142.50 | Filled Jun 9, 2020 | 3 | −6.3% |
| May 26, 2020 | Up | 5.3% | $121.49 | Open | — | +6.1% |
| Apr 30, 2020 | Down | 8.0% | $122.09 | Filled May 19, 2020 | 14 | +11.7% |
| Apr 7, 2020 | Up | 5.5% | $106.69 | Filled Apr 15, 2020 | 6 | −5.7% |
| Apr 6, 2020 | Up | 7.3% | $95.27 | Open | — | +4.8% |
| Apr 1, 2020 | Down | 5.8% | $100.00 | Filled Apr 6, 2020 | 4 | +17.0% |
| Mar 27, 2020 | Down | 5.0% | $107.24 | Filled Apr 6, 2020 | 7 | +10.7% |
| Mar 24, 2020 | Up | 6.6% | $72.03 | Open | — | +39.9% |
| Mar 18, 2020 | Down | 7.5% | $90.91 | Filled Mar 24, 2020 | 5 | +26.9% |
| Mar 16, 2020 | Down | 8.8% | $109.09 | Filled Apr 7, 2020 | 17 | +16.1% |
| Mar 13, 2020 | Up | 5.7% | $104.74 | Filled Mar 13, 2020 | 1 | +3.0% |
| Mar 12, 2020 | Down | 10.4% | $122.18 | Filled Apr 29, 2020 | 34 | +9.1% |
| Mar 9, 2020 | Down | 6.7% | $128.21 | Filled Mar 10, 2020 | 2 | −10.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Stanley Black & Decker shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.