Loading the security overview…
Where the tokens are
Trade STX perps| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | Down | 13.0% | $945.57 | Open | — | — |
| Sep 14, 2026 | Down | 6.3% | $830.17 | Filled Sep 18, 2026 | 5 | — |
| Aug 18, 2026 | Down | 6.6% | $994.79 | Open | — | −15.7% |
| Aug 6, 2026 | Down | 6.4% | $837.66 | Filled Aug 6, 2026 | 1 | +1.9% |
| Aug 4, 2026 | Up | 6.0% | $831.06 | Filled Aug 6, 2026 | 3 | −7.3% |
| Jul 31, 2026 | Up | 5.9% | $851.68 | Filled Jul 31, 2026 | 1 | −8.0% |
| Jul 30, 2026 | Up | 15.0% | $764.43 | Filled Aug 7, 2026 | 7 | −3.6% |
| Jul 29, 2026 | Up | 5.3% | $747.30 | Open | — | +7.6% |
| Jul 28, 2026 | Down | 5.2% | $816.99 | Filled Jul 30, 2026 | 3 | +6.0% |
| Jul 21, 2026 | Up | 7.7% | $802.45 | Filled Jul 27, 2026 | 5 | +4.6% |
| Jul 16, 2026 | Down | 5.2% | $828.30 | Filled Jul 20, 2026 | 3 | +17.4% |
| Jul 9, 2026 | Up | 7.2% | $860.02 | Filled Jul 13, 2026 | 3 | −7.5% |
| Jul 7, 2026 | Down | 5.4% | $868.26 | Filled Jul 9, 2026 | 3 | +2.9% |
| Jul 6, 2026 | Up | 5.3% | $820.16 | Filled Jul 7, 2026 | 2 | −3.8% |
| Jul 1, 2026 | Down | 7.1% | $965.00 | Filled Aug 14, 2026 | 32 | −5.0% |
| Jun 25, 2026 | Up | 11.9% | $993.25 | Filled Jun 26, 2026 | 2 | −23.3% |
| Jun 23, 2026 | Down | 10.0% | $1094.04 | Filled Jun 25, 2026 | 3 | −7.7% |
| Jun 18, 2026 | Up | 6.3% | $1066.07 | Filled Jun 18, 2026 | 1 | −29.2% |
| Jun 15, 2026 | Up | 10.9% | $931.04 | Filled Jun 26, 2026 | 9 | −19.8% |
| Jun 4, 2026 | Down | 5.2% | $940.69 | Filled Jun 4, 2026 | 1 | −2.6% |
| Apr 29, 2026 | Up | 15.4% | $579.03 | Open | — | +31.9% |
| Apr 28, 2026 | Down | 5.0% | $595.86 | Filled Apr 29, 2026 | 2 | +53.8% |
| Apr 8, 2026 | Up | 7.4% | $468.72 | Open | — | +56.3% |
| Apr 6, 2026 | Up | 5.0% | $429.36 | Open | — | +63.8% |
| Apr 2, 2026 | Down | 5.2% | $423.12 | Filled Apr 2, 2026 | 1 | +81.3% |
| Feb 6, 2026 | Up | 5.1% | $405.45 | Filled Feb 10, 2026 | 3 | −12.2% |
| Jan 28, 2026 | Up | 6.3% | $371.76 | Filled Mar 3, 2026 | 24 | +3.7% |
| Nov 20, 2025 | Up | 5.4% | $259.13 | Filled Nov 20, 2025 | 1 | +8.5% |
| Oct 29, 2025 | Up | 7.8% | $223.00 | Open | — | +13.2% |
| Oct 13, 2025 | Up | 5.2% | $214.38 | Filled Oct 14, 2025 | 2 | +30.3% |
| Jul 30, 2025 | Down | 7.7% | $152.68 | Filled Jul 31, 2025 | 2 | +18.6% |
| May 12, 2025 | Up | 5.7% | $95.71 | Open | — | +26.6% |
| Apr 30, 2025 | Up | 6.8% | $81.60 | Open | — | +35.6% |
| Apr 23, 2025 | Up | 5.0% | $75.36 | Open | — | +31.9% |
| Apr 14, 2025 | Up | 6.8% | $70.15 | Open | — | +40.8% |
| Apr 3, 2025 | Down | 6.2% | $85.52 | Filled Apr 30, 2025 | 19 | +16.1% |
| Jan 22, 2025 | Up | 7.3% | $101.25 | Filled Jan 28, 2025 | 5 | −5.5% |
| Oct 23, 2024 | Down | 6.1% | $112.64 | Open | — | −7.3% |
| Mar 26, 2024 | Up | 6.0% | $88.21 | Filled Apr 9, 2024 | 10 | −6.8% |
| Sep 7, 2023 | Down | 5.8% | $71.23 | Filled Nov 1, 2023 | 40 | −0.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 54 are shown.
Figures describe Seagate shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.