Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | Up | 5.9% | $482.67 | Open | — | — |
| Sep 14, 2026 | Down | 7.6% | $511.04 | Filled Sep 17, 2026 | 4 | — |
| Aug 4, 2026 | Down | 13.3% | $611.47 | Open | — | −13.9% |
| Jul 31, 2026 | Up | 5.1% | $580.73 | Filled Aug 3, 2026 | 2 | −22.9% |
| Jul 30, 2026 | Up | 12.8% | $494.24 | Filled Aug 24, 2026 | 18 | −9.2% |
| Jul 28, 2026 | Down | 5.4% | $634.63 | Open | — | −19.0% |
| Jul 21, 2026 | Up | 5.1% | $650.22 | Filled Jul 27, 2026 | 5 | −18.8% |
| Jul 9, 2026 | Up | 7.0% | $660.72 | Filled Jul 13, 2026 | 3 | −24.1% |
| Jun 23, 2026 | Down | 7.1% | $932.75 | Open | — | −17.0% |
| Jun 15, 2026 | Up | 5.3% | $858.99 | Filled Jun 16, 2026 | 2 | −26.0% |
| May 8, 2026 | Up | 5.3% | $811.41 | Filled May 12, 2026 | 3 | +4.4% |
| May 5, 2026 | Up | 37.4% | $529.49 | Filled Jul 28, 2026 | 58 | +31.6% |
| Apr 8, 2026 | Up | 8.2% | $382.22 | Open | — | +114.3% |
| Nov 20, 2025 | Up | 5.2% | $334.17 | Filled Nov 20, 2025 | 1 | −12.3% |
| Sep 25, 2025 | Down | 5.2% | $344.05 | Filled Sep 26, 2025 | 2 | +8.4% |
| Aug 5, 2025 | Up | 8.8% | $271.74 | Filled Aug 15, 2025 | 9 | −7.3% |
| May 12, 2025 | Up | 5.4% | $177.74 | Filled May 22, 2025 | 9 | +5.9% |
| Apr 23, 2025 | Up | 6.2% | $133.92 | Open | — | +28.0% |
| Apr 15, 2025 | Up | 7.9% | $135.23 | Filled Apr 21, 2025 | 4 | +28.3% |
| Apr 8, 2025 | Up | 6.2% | $109.10 | Open | — | +55.0% |
| Apr 4, 2025 | Down | 5.7% | $109.96 | Filled Apr 7, 2025 | 2 | +60.7% |
| Feb 27, 2025 | Up | 5.9% | $122.16 | Filled Feb 28, 2025 | 2 | −9.6% |
| Feb 26, 2025 | Up | 6.2% | $115.94 | Filled Mar 7, 2025 | 8 | +2.0% |
| Jan 27, 2025 | Down | 6.7% | $187.30 | Open | — | −33.6% |
| Nov 7, 2024 | Down | 10.0% | $175.42 | Filled Nov 7, 2024 | 1 | +24.0% |
| Nov 6, 2024 | Up | 9.4% | $157.22 | Filled Nov 7, 2024 | 2 | +13.2% |
| Aug 6, 2024 | Up | 8.4% | $102.56 | Filled Aug 7, 2024 | 2 | −1.6% |
| Aug 5, 2024 | Down | 9.6% | $104.90 | Filled Aug 6, 2024 | 2 | +12.9% |
| Feb 27, 2024 | Up | 6.2% | $89.95 | Open | — | +18.1% |
| Nov 7, 2023 | Down | 10.1% | $74.53 | Filled Dec 13, 2023 | 26 | −0.2% |
| Aug 8, 2023 | Up | 8.7% | $61.81 | Open | — | +19.2% |
| Nov 8, 2021 | Up | 5.8% | $27.18 | Filled Nov 26, 2021 | 14 | −6.0% |
| Mar 2, 2021 | Down | 8.8% | $23.85 | Filled Mar 2, 2021 | 1 | +3.7% |
| Aug 4, 2020 | Up | 15.1% | $10.75 | Open | — | +18.8% |
| Jun 12, 2020 | Up | 5.3% | $10.02 | Filled Jun 24, 2020 | 9 | −13.6% |
| Jun 11, 2020 | Down | 6.1% | $11.24 | Filled Jun 16, 2020 | 4 | −12.5% |
| Apr 22, 2020 | Up | 5.1% | $8.25 | Filled Apr 22, 2020 | 1 | −0.9% |
| Apr 6, 2020 | Up | 5.8% | $7.87 | Filled Apr 6, 2020 | 1 | +7.0% |
| Mar 24, 2020 | Up | 6.0% | $8.00 | Filled Apr 3, 2020 | 9 | −2.5% |
| Mar 18, 2020 | Down | 5.2% | $8.66 | Filled Mar 24, 2020 | 5 | +2.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 43 are shown.
Figures describe Sterling Infrastructure shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.