Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | Down | 5.2% | $6.01 | Open | — | −7.4% |
| Jun 15, 2026 | Up | 6.0% | $6.87 | Filled Jun 16, 2026 | 2 | −19.0% |
| May 6, 2026 | Up | 6.0% | $7.20 | Filled May 21, 2026 | 12 | −3.1% |
| Apr 30, 2026 | Down | 6.8% | $7.70 | Filled May 6, 2026 | 5 | +11.1% |
| Apr 8, 2026 | Up | 7.7% | $7.42 | Filled Apr 30, 2026 | 17 | −4.1% |
| Mar 3, 2026 | Down | 6.2% | $7.63 | Filled Mar 4, 2026 | 2 | −1.0% |
| Mar 2, 2026 | Down | 5.7% | $8.09 | Filled Apr 10, 2026 | 29 | −11.5% |
| Feb 26, 2026 | Up | 5.5% | $7.71 | Filled Mar 2, 2026 | 3 | −17.0% |
| Feb 6, 2026 | Down | 24.9% | $9.54 | Open | — | −1.3% |
| Oct 30, 2025 | Down | 9.4% | $11.21 | Filled Dec 3, 2025 | 24 | +4.9% |
| Oct 2, 2025 | Up | 7.0% | $9.64 | Filled Nov 18, 2025 | 34 | −1.6% |
| Jul 24, 2025 | Down | 5.7% | $10.34 | Filled Oct 2, 2025 | 50 | −1.2% |
| Jul 23, 2025 | Up | 6.5% | $9.27 | Filled Jul 30, 2025 | 6 | −1.0% |
| May 27, 2025 | Up | 6.9% | $9.89 | Filled Jun 2, 2025 | 5 | −6.7% |
| May 12, 2025 | Up | 8.1% | $9.83 | Filled Jun 2, 2025 | 15 | −1.9% |
| Apr 10, 2025 | Down | 8.8% | $10.12 | Filled May 12, 2025 | 22 | +6.5% |
| Apr 7, 2025 | Down | 8.2% | $9.72 | Filled Apr 7, 2025 | 1 | +5.2% |
| Apr 4, 2025 | Down | 5.3% | $10.21 | Filled May 12, 2025 | 26 | −2.3% |
| Mar 5, 2025 | Up | 6.6% | $11.80 | Filled Mar 27, 2025 | 17 | −10.4% |
| Dec 2, 2024 | Down | 7.1% | $13.20 | Filled Dec 5, 2024 | 4 | +6.4% |
| Sep 30, 2024 | Down | 12.7% | $16.06 | Open | — | −1.9% |
| Jul 25, 2024 | Down | 8.3% | $19.60 | Open | — | −9.3% |
| Apr 30, 2024 | Down | 8.4% | $24.92 | Open | — | −4.4% |
| Apr 24, 2023 | Down | 7.0% | $17.68 | Filled Jul 3, 2023 | 49 | +0.6% |
| Mar 15, 2023 | Down | 5.1% | $17.53 | Filled Mar 21, 2023 | 5 | +12.4% |
| Jul 5, 2022 | Down | 6.7% | $12.40 | Filled Jul 8, 2022 | 4 | +25.8% |
| Apr 19, 2022 | Down | 6.1% | $15.10 | Filled May 31, 2022 | 30 | +2.8% |
| Mar 29, 2022 | Up | 8.0% | $15.92 | Filled Apr 5, 2022 | 6 | −22.7% |
| Mar 10, 2022 | Down | 6.0% | $15.97 | Filled Mar 16, 2022 | 5 | −0.5% |
| Mar 9, 2022 | Up | 10.4% | $14.32 | Filled Apr 19, 2022 | 29 | −5.5% |
| Mar 4, 2022 | Down | 7.2% | $16.47 | Filled Mar 16, 2022 | 9 | +6.9% |
| Feb 28, 2022 | Down | 6.8% | $19.15 | Open | — | −10.8% |
| Feb 24, 2022 | Down | 8.0% | $19.17 | Filled Feb 25, 2022 | 2 | −9.4% |
| Feb 23, 2022 | Up | 7.1% | $18.41 | Filled Feb 24, 2022 | 2 | −19.8% |
| May 5, 2021 | Up | 5.9% | $16.76 | Open | — | +14.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Stellantis N.V. shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.