Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | Up | 7.6% | $434.94 | Open | — | — |
| Dec 1, 2025 | Up | 6.7% | $418.01 | Filled Feb 3, 2026 | 44 | +6.4% |
| Sep 18, 2025 | Up | 8.1% | $425.40 | Filled Nov 4, 2025 | 34 | −4.3% |
| Sep 11, 2025 | Up | 7.3% | $387.78 | Filled Nov 7, 2025 | 42 | +16.4% |
| Sep 10, 2025 | Down | 29.2% | $604.37 | Open | — | +14.4% |
| Dec 5, 2024 | Down | 7.4% | $588.00 | Open | — | −8.0% |
| Aug 5, 2024 | Down | 6.1% | $505.78 | Filled Aug 6, 2024 | 2 | +1.3% |
| Aug 2, 2024 | Down | 6.8% | $540.67 | Filled Aug 15, 2024 | 10 | +3.1% |
| Jul 31, 2024 | Up | 5.2% | $525.89 | Filled Aug 2, 2024 | 3 | −7.8% |
| Feb 22, 2024 | Up | 8.5% | $543.57 | Filled Apr 15, 2024 | 37 | +2.0% |
| Aug 17, 2023 | Up | 5.1% | $428.21 | Filled Aug 17, 2023 | 1 | +0.4% |
| Feb 16, 2023 | Down | 5.7% | $379.48 | Filled Mar 22, 2023 | 24 | +4.1% |
| Dec 1, 2022 | Up | 6.8% | $339.54 | Filled Dec 5, 2022 | 3 | −11.9% |
| Nov 10, 2022 | Up | 6.1% | $290.08 | Open | — | +5.8% |
| May 19, 2022 | Up | 6.0% | $272.57 | Open | — | +2.5% |
| Dec 2, 2021 | Up | 6.0% | $334.75 | Filled Dec 6, 2021 | 3 | +3.9% |
| Mar 24, 2020 | Up | 5.3% | $108.48 | Open | — | +31.9% |
| Mar 18, 2020 | Down | 5.6% | $119.62 | Filled Mar 24, 2020 | 5 | +34.5% |
| Mar 16, 2020 | Down | 13.3% | $129.88 | Filled Mar 30, 2020 | 11 | +30.9% |
| Mar 12, 2020 | Down | 6.5% | $131.74 | Filled Apr 6, 2020 | 18 | +10.9% |
| Mar 9, 2020 | Down | 7.0% | $137.72 | Filled Apr 7, 2020 | 22 | +6.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Synopsys shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.