Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | Up | 5.7% | $548.90 | Open | — | — |
| Sep 14, 2026 | Down | 6.4% | $635.66 | Filled Sep 21, 2026 | 6 | — |
| Aug 18, 2026 | Down | 5.3% | $749.44 | Open | — | −22.7% |
| Aug 12, 2026 | Up | 5.8% | $667.10 | Filled Aug 19, 2026 | 6 | −14.7% |
| Aug 6, 2026 | Up | 26.1% | $543.12 | Filled Sep 1, 2026 | 19 | −16.1% |
| Aug 4, 2026 | Up | 7.3% | $550.32 | Filled Aug 5, 2026 | 2 | −6.4% |
| Jul 31, 2026 | Up | 5.9% | $527.87 | Filled Aug 3, 2026 | 2 | −0.3% |
| Jul 30, 2026 | Up | 7.6% | $462.16 | Open | — | +20.6% |
| Jul 28, 2026 | Down | 5.3% | $522.67 | Filled Jul 30, 2026 | 3 | +20.0% |
| Jul 21, 2026 | Up | 6.7% | $555.15 | Filled Jul 24, 2026 | 4 | +14.8% |
| Jul 14, 2026 | Up | 5.4% | $602.55 | Filled Jul 15, 2026 | 2 | +5.1% |
| Jul 9, 2026 | Up | 7.1% | $612.13 | Filled Jul 13, 2026 | 3 | +4.9% |
| Jul 7, 2026 | Down | 5.8% | $615.46 | Filled Jul 8, 2026 | 2 | +0.5% |
| Jun 25, 2026 | Up | 6.5% | $692.47 | Filled Jun 25, 2026 | 1 | −24.8% |
| Jun 23, 2026 | Down | 7.9% | $753.12 | Filled Jun 30, 2026 | 6 | −14.9% |
| Jun 5, 2026 | Down | 5.2% | $706.98 | Filled Jun 11, 2026 | 5 | −11.6% |
| May 19, 2026 | Down | 6.7% | $725.59 | Filled May 22, 2026 | 4 | −0.0% |
| May 7, 2026 | Up | 34.0% | $623.33 | Filled Jun 5, 2026 | 21 | −25.1% |
| Apr 28, 2026 | Down | 6.0% | $547.98 | Filled Apr 30, 2026 | 3 | +41.0% |
| Apr 8, 2026 | Up | 7.7% | $371.50 | Open | — | +55.8% |
| Apr 2, 2026 | Down | 6.4% | $354.33 | Filled Apr 6, 2026 | 2 | +68.5% |
| Mar 3, 2026 | Down | 5.0% | $440.80 | Filled Apr 13, 2026 | 29 | −17.5% |
| Feb 5, 2026 | Up | 10.5% | $347.96 | Filled Feb 5, 2026 | 1 | −14.8% |
| Dec 18, 2025 | Up | 5.1% | $356.09 | Filled Dec 31, 2025 | 9 | −3.0% |
| Nov 20, 2025 | Up | 5.2% | $270.30 | Filled Nov 20, 2025 | 1 | +28.9% |
| Nov 6, 2025 | Up | 17.9% | $279.07 | Filled Nov 14, 2025 | 7 | +7.0% |
| Nov 4, 2025 | Down | 5.2% | $288.24 | Filled Nov 6, 2025 | 3 | +26.8% |
| Oct 13, 2025 | Up | 6.8% | $277.65 | Filled Oct 17, 2025 | 5 | +8.4% |
| Sep 18, 2025 | Up | 5.1% | $278.22 | Filled Oct 10, 2025 | 17 | −1.3% |
| Aug 1, 2025 | Down | 5.5% | $202.85 | Filled Aug 5, 2025 | 3 | +26.1% |
| May 12, 2025 | Up | 8.9% | $190.01 | Filled May 30, 2025 | 14 | +4.0% |
| May 8, 2025 | Up | 11.3% | $166.20 | Open | — | +11.3% |
| May 1, 2025 | Up | 5.3% | $146.86 | Open | — | +26.8% |
| Apr 23, 2025 | Up | 6.0% | $130.41 | Open | — | +45.5% |
| Apr 14, 2025 | Up | 6.2% | $130.00 | Filled Apr 16, 2025 | 3 | +48.1% |
| Apr 10, 2025 | Down | 6.4% | $149.90 | Filled Apr 24, 2025 | 10 | +35.4% |
| Apr 8, 2025 | Up | 8.3% | $122.85 | Filled Apr 8, 2025 | 1 | +24.9% |
| Apr 7, 2025 | Down | 7.9% | $119.23 | Filled Apr 7, 2025 | 1 | +50.5% |
| Apr 4, 2025 | Down | 5.8% | $127.40 | Filled Apr 7, 2025 | 2 | +37.7% |
| Apr 3, 2025 | Down | 8.4% | $158.26 | Filled May 1, 2025 | 20 | +13.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 83 are shown.
Figures describe SiTime shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.