Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | Down | 12.3% | $220.04 | Open | — | −16.7% |
| Jul 30, 2026 | Up | 6.4% | $187.60 | Filled Aug 5, 2026 | 5 | −17.9% |
| Jul 17, 2026 | Down | 5.3% | $212.00 | Filled Jul 20, 2026 | 2 | −12.6% |
| May 7, 2026 | Down | 8.7% | $231.37 | Filled Jun 18, 2026 | 30 | −3.2% |
| Apr 8, 2026 | Up | 5.2% | $185.38 | Filled May 19, 2026 | 30 | +18.6% |
| Mar 23, 2026 | Up | 5.3% | $175.40 | Open | — | +13.6% |
| Feb 5, 2026 | Up | 6.6% | $178.30 | Filled Mar 20, 2026 | 31 | −1.8% |
| Aug 6, 2025 | Down | 5.3% | $145.32 | Filled Aug 6, 2025 | 1 | +7.0% |
| May 12, 2025 | Up | 7.4% | $134.22 | Filled May 22, 2025 | 9 | −0.1% |
| May 6, 2025 | Up | 16.7% | $110.28 | Open | — | +5.9% |
| Apr 4, 2025 | Down | 6.3% | $102.71 | Filled Apr 9, 2025 | 4 | +14.5% |
| Apr 3, 2025 | Down | 7.2% | $121.51 | Filled May 6, 2025 | 23 | −0.9% |
| Feb 3, 2025 | Down | 6.0% | $158.73 | Open | — | −19.6% |
| Nov 6, 2024 | Up | 9.2% | $167.97 | Filled Nov 19, 2024 | 10 | −7.9% |
| Nov 5, 2024 | Down | 11.7% | $170.22 | Filled Nov 6, 2024 | 2 | +15.1% |
| Aug 1, 2024 | Up | 5.2% | $160.68 | Filled Aug 1, 2024 | 1 | −2.3% |
| May 7, 2024 | Down | 10.0% | $168.85 | Filled Aug 1, 2024 | 60 | −6.1% |
| Feb 8, 2024 | Up | 7.7% | $140.76 | Open | — | +14.2% |
| Nov 2, 2023 | Down | 9.5% | $118.21 | Filled Nov 15, 2023 | 10 | +16.2% |
| Feb 2, 2023 | Up | 5.9% | $142.73 | Filled Mar 15, 2023 | 29 | +7.2% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Regal Rexnord shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.