Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | Down | 5.4% | $44.25 | Open | — | −1.7% |
| Feb 2, 2026 | Down | 5.0% | $37.85 | Filled Feb 13, 2026 | 10 | +15.5% |
| Jan 20, 2026 | Up | 5.4% | $34.41 | Open | — | +3.5% |
| Oct 29, 2025 | Down | 5.3% | $36.97 | Filled Nov 3, 2025 | 4 | +9.9% |
| Apr 8, 2025 | Up | 5.5% | $33.51 | Filled Apr 8, 2025 | 1 | +1.3% |
| Apr 3, 2025 | Down | 5.4% | $40.61 | Filled May 13, 2025 | 28 | −8.8% |
| Feb 22, 2024 | Down | 8.8% | $32.88 | Filled Mar 4, 2024 | 8 | +10.2% |
| Feb 27, 2023 | Down | 7.2% | $28.26 | Filled May 18, 2023 | 58 | −5.9% |
| Jul 11, 2022 | Up | 7.0% | $25.62 | Filled Jul 11, 2022 | 1 | +9.8% |
| Jun 22, 2022 | Down | 5.9% | $26.92 | Filled Jun 27, 2022 | 4 | +20.1% |
| Nov 26, 2021 | Down | 5.7% | $21.31 | Filled Jan 12, 2022 | 33 | −4.2% |
| Nov 19, 2021 | Down | 5.3% | $22.00 | Filled Jan 12, 2022 | 37 | −14.1% |
| Oct 14, 2021 | Up | 6.2% | $23.06 | Filled Oct 29, 2021 | 12 | −4.2% |
| Sep 15, 2021 | Up | 5.1% | $18.39 | Filled Sep 20, 2021 | 4 | +19.4% |
| Jul 27, 2021 | Down | 7.0% | $15.99 | Filled Sep 2, 2021 | 28 | −11.7% |
| Feb 16, 2021 | Up | 7.8% | $10.16 | Filled Feb 19, 2021 | 4 | −5.7% |
| Jun 15, 2020 | Down | 5.4% | $6.47 | Filled Jun 15, 2020 | 1 | +7.5% |
| Jun 12, 2020 | Up | 6.2% | $6.26 | Filled Jun 15, 2020 | 2 | −6.0% |
| Jun 11, 2020 | Down | 6.1% | $6.90 | Filled Jun 16, 2020 | 4 | +3.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Range Resources shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.