Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | Up | 6.5% | $228.99 | Filled Aug 28, 2026 | 6 | −5.2% |
| May 22, 2026 | Up | 5.4% | $217.19 | Filled Jun 25, 2026 | 23 | +0.0% |
| Mar 4, 2026 | Up | 8.7% | $197.64 | Open | — | +2.4% |
| May 23, 2025 | Down | 11.6% | $152.25 | Open | — | −4.7% |
| Nov 22, 2024 | Up | 7.2% | $142.96 | Filled Feb 7, 2025 | 51 | −3.0% |
| Aug 23, 2024 | Up | 7.2% | $152.52 | Filled Aug 28, 2024 | 4 | −8.3% |
| Aug 21, 2024 | Up | 5.8% | $147.70 | Filled Oct 1, 2024 | 29 | −1.2% |
| May 24, 2024 | Up | 7.6% | $131.86 | Open | — | +4.7% |
| Nov 17, 2023 | Up | 5.8% | $120.15 | Open | — | +6.2% |
| Nov 18, 2022 | Up | 17.2% | $97.93 | Open | — | +0.1% |
| Jul 26, 2022 | Down | 5.1% | $82.63 | Filled Aug 1, 2022 | 5 | +12.2% |
| May 20, 2022 | Down | 24.5% | $92.70 | Filled Aug 16, 2022 | 60 | +7.3% |
| Mar 2, 2022 | Up | 6.3% | $89.55 | Filled Mar 4, 2022 | 3 | −2.7% |
| Nov 9, 2020 | Up | 12.4% | $93.30 | Open | — | +8.2% |
| Jun 16, 2020 | Up | 6.3% | $91.33 | Filled Jun 22, 2020 | 5 | −13.8% |
| May 18, 2020 | Up | 5.4% | $85.31 | Filled Jun 25, 2020 | 28 | +8.6% |
| Apr 7, 2020 | Up | 7.4% | $87.18 | Filled Apr 7, 2020 | 1 | −5.1% |
| Apr 6, 2020 | Up | 7.0% | $74.75 | Open | — | +11.0% |
| Apr 1, 2020 | Down | 5.4% | $86.97 | Filled Apr 6, 2020 | 4 | +11.0% |
| Mar 24, 2020 | Up | 7.8% | $62.92 | Open | — | +23.7% |
| Mar 18, 2020 | Down | 6.1% | $69.56 | Filled Mar 20, 2020 | 3 | +33.5% |
| Mar 16, 2020 | Down | 9.2% | $92.83 | Filled Apr 7, 2020 | 17 | +7.9% |
| Mar 12, 2020 | Down | 6.0% | $98.56 | Filled Apr 28, 2020 | 33 | −4.2% |
| Mar 9, 2020 | Down | 5.4% | $102.51 | Open | — | −10.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Ross Stores shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.