Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | Down | 7.2% | $223.24 | Filled Aug 11, 2026 | 3 | +10.2% |
| Apr 24, 2025 | Up | 8.7% | $214.44 | Open | — | +5.3% |
| Oct 25, 2024 | Up | 8.8% | $239.05 | Filled Nov 13, 2024 | 14 | −6.2% |
| Sep 18, 2024 | Down | 6.9% | $250.88 | Filled Oct 25, 2024 | 28 | +2.0% |
| Jun 24, 2024 | Down | 7.7% | $205.83 | Filled Jul 12, 2024 | 14 | +10.3% |
| Apr 26, 2024 | Up | 10.7% | $183.42 | Filled Jun 24, 2024 | 40 | +5.0% |
| Jan 25, 2024 | Up | 10.3% | $171.78 | Filled Feb 29, 2024 | 25 | −2.9% |
| Aug 7, 2023 | Up | 6.1% | $179.25 | Filled Aug 8, 2023 | 2 | −19.1% |
| Aug 4, 2023 | Down | 9.8% | $219.95 | Open | — | −19.8% |
| Oct 28, 2022 | Down | 7.4% | $232.29 | Filled Dec 1, 2022 | 24 | +4.8% |
| Apr 29, 2022 | Down | 6.8% | $213.51 | Filled Jun 6, 2022 | 26 | +4.7% |
| Nov 15, 2021 | Up | 6.7% | $254.81 | Filled Nov 23, 2021 | 7 | −5.6% |
| Oct 30, 2020 | Up | 9.1% | $179.51 | Open | — | +7.0% |
| Aug 6, 2020 | Down | 6.4% | $202.96 | Open | — | −6.4% |
| Mar 24, 2020 | Up | 5.0% | $121.36 | Open | — | +26.3% |
| Mar 19, 2020 | Down | 5.1% | $151.75 | Filled Mar 30, 2020 | 8 | +14.7% |
| Mar 18, 2020 | Down | 9.1% | $161.43 | Filled Apr 14, 2020 | 19 | +9.9% |
| Mar 16, 2020 | Down | 8.2% | $149.73 | Filled Mar 17, 2020 | 2 | +19.0% |
| Mar 13, 2020 | Up | 6.5% | $136.12 | Filled Mar 16, 2020 | 2 | +8.4% |
| Mar 12, 2020 | Down | 6.4% | $153.61 | Filled Mar 17, 2020 | 4 | +11.2% |
| Mar 9, 2020 | Down | 5.8% | $166.08 | Filled May 11, 2020 | 45 | +1.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe ResMed shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.