Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | Up | 6.0% | $242.59 | Open | — | — |
| Jun 23, 2026 | Down | 5.6% | $309.36 | Filled Jun 23, 2026 | 1 | −2.1% |
| May 6, 2026 | Up | 6.1% | $263.98 | Filled May 11, 2026 | 4 | +4.7% |
| Apr 30, 2026 | Up | 5.5% | $254.01 | Filled May 18, 2026 | 13 | +6.2% |
| Apr 17, 2026 | Up | 6.4% | $265.95 | Filled Apr 22, 2026 | 4 | −8.0% |
| Apr 8, 2026 | Up | 9.9% | $267.71 | Filled Apr 16, 2026 | 7 | −2.5% |
| Mar 2, 2026 | Down | 6.1% | $310.96 | Open | — | −10.5% |
| Jan 29, 2026 | Up | 8.4% | $291.60 | Filled Mar 2, 2026 | 22 | −1.6% |
| Oct 28, 2025 | Down | 7.7% | $320.26 | Open | — | −9.9% |
| Jul 29, 2025 | Down | 7.6% | $352.00 | Filled Aug 26, 2025 | 21 | +8.7% |
| May 12, 2025 | Up | 5.4% | $233.26 | Filled May 23, 2025 | 10 | +9.7% |
| Apr 8, 2025 | Up | 6.0% | $179.55 | Filled Apr 8, 2025 | 1 | +19.8% |
| Apr 7, 2025 | Down | 6.3% | $177.93 | Filled Apr 7, 2025 | 1 | +35.3% |
| Apr 3, 2025 | Down | 7.6% | $212.05 | Filled Apr 23, 2025 | 14 | +17.3% |
| Feb 22, 2024 | Up | 7.6% | $114.90 | Open | — | +9.8% |
| Jul 27, 2023 | Up | 8.1% | $100.88 | Filled Aug 17, 2023 | 16 | −9.1% |
| May 4, 2023 | Up | 9.1% | $67.08 | Open | — | +17.8% |
| Nov 3, 2022 | Down | 7.0% | $49.66 | Filled Nov 3, 2022 | 1 | +31.1% |
| Sep 30, 2022 | Down | 5.2% | $43.64 | Filled Oct 4, 2022 | 3 | +27.3% |
| Aug 1, 2022 | Down | 5.0% | $38.71 | Filled Aug 3, 2022 | 3 | +14.7% |
| Jul 21, 2022 | Down | 7.7% | $38.96 | Filled Aug 3, 2022 | 10 | +16.2% |
| May 10, 2022 | Up | 7.2% | $61.41 | Filled May 10, 2022 | 1 | −18.2% |
| Mar 9, 2022 | Up | 6.2% | $64.54 | Filled May 9, 2022 | 43 | +17.2% |
| Feb 24, 2022 | Down | 5.4% | $80.05 | Filled Feb 24, 2022 | 1 | +1.5% |
| Nov 29, 2021 | Up | 6.1% | $67.98 | Filled Nov 30, 2021 | 2 | +8.5% |
| Nov 26, 2021 | Down | 9.3% | $78.34 | Filled Dec 22, 2021 | 19 | +10.5% |
| Nov 5, 2021 | Up | 5.4% | $88.73 | Filled Nov 10, 2021 | 4 | −22.8% |
| Nov 16, 2020 | Up | 7.3% | $70.61 | Filled Dec 21, 2020 | 25 | −2.3% |
| Nov 9, 2020 | Up | 25.1% | $58.57 | Open | — | +13.1% |
| Oct 13, 2020 | Down | 8.1% | $69.83 | Filled Nov 9, 2020 | 20 | +14.9% |
| Sep 25, 2020 | Up | 5.4% | $59.97 | Filled Oct 14, 2020 | 14 | +2.0% |
| Sep 21, 2020 | Down | 5.1% | $65.45 | Filled Sep 28, 2020 | 6 | −3.8% |
| Aug 11, 2020 | Up | 7.3% | $57.31 | Filled Aug 12, 2020 | 2 | +14.0% |
| Jul 16, 2020 | Down | 5.0% | $58.36 | Filled Aug 11, 2020 | 19 | +5.6% |
| Jul 15, 2020 | Up | 6.9% | $48.15 | Filled Jul 31, 2020 | 13 | +11.1% |
| Jun 25, 2020 | Down | 6.0% | $48.24 | Filled Jun 25, 2020 | 1 | +12.1% |
| Jun 17, 2020 | Down | 5.6% | $62.50 | Filled Aug 19, 2020 | 45 | −8.6% |
| Jun 16, 2020 | Up | 9.3% | $60.83 | Filled Jun 16, 2020 | 1 | −12.2% |
| Jun 15, 2020 | Down | 8.9% | $61.18 | Filled Jun 15, 2020 | 1 | −13.6% |
| Jun 12, 2020 | Up | 11.2% | $54.51 | Filled Jun 22, 2020 | 7 | −18.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 77 are shown.
Figures describe Royal Caribbean shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.