Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | Down | 7.5% | $107.02 | Filled Aug 28, 2026 | 1 | +14.3% |
| Aug 27, 2026 | Up | 6.1% | $96.13 | Filled Aug 28, 2026 | 2 | +7.4% |
| May 7, 2026 | Up | 5.6% | $57.78 | Open | — | +20.3% |
| Dec 5, 2025 | Up | 23.6% | $70.43 | Filled Jan 9, 2026 | 24 | −13.7% |
| Apr 8, 2025 | Up | 7.8% | $53.02 | Filled Apr 8, 2025 | 1 | +32.6% |
| Apr 7, 2025 | Down | 6.2% | $51.77 | Filled Apr 7, 2025 | 1 | +53.0% |
| Apr 3, 2025 | Down | 5.1% | $62.43 | Filled Apr 9, 2025 | 5 | +23.7% |
| Mar 26, 2025 | Down | 5.7% | $74.28 | Filled May 5, 2025 | 28 | −2.6% |
| Mar 14, 2025 | Up | 22.6% | $55.28 | Filled Apr 4, 2025 | 16 | −13.0% |
| Mar 12, 2025 | Up | 10.3% | $53.82 | Filled Apr 4, 2025 | 18 | +3.9% |
| Dec 6, 2024 | Up | 22.4% | $53.66 | Open | — | −2.0% |
| Sep 10, 2024 | Down | 6.9% | $32.06 | Filled Sep 11, 2024 | 2 | +16.0% |
| Aug 5, 2024 | Down | 6.6% | $31.05 | Filled Aug 6, 2024 | 2 | +13.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Rubrik shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.