Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 12, 2025 | Up | 6.0% | $110.92 | Filled May 22, 2025 | 9 | +1.0% |
| Apr 3, 2025 | Down | 5.3% | $124.06 | Filled May 13, 2025 | 28 | −8.8% |
| Feb 11, 2025 | Up | 5.1% | $123.71 | Filled Feb 13, 2025 | 3 | −4.6% |
| Mar 9, 2022 | Down | 5.7% | $84.31 | Filled Mar 30, 2022 | 16 | +7.8% |
| Nov 26, 2021 | Down | 5.4% | $73.87 | Filled Dec 7, 2021 | 8 | +4.2% |
| Nov 9, 2020 | Up | 12.3% | $46.68 | Open | — | +28.6% |
| Jun 11, 2020 | Down | 7.5% | $84.33 | Open | — | −21.7% |
| May 18, 2020 | Up | 5.7% | $70.93 | Filled Jun 24, 2020 | 27 | +2.7% |
| Apr 22, 2020 | Up | 5.0% | $56.80 | Open | — | +31.1% |
| Apr 9, 2020 | Up | 5.3% | $63.70 | Filled Apr 9, 2020 | 1 | +14.8% |
| Mar 24, 2020 | Up | 8.7% | $42.09 | Open | — | +27.2% |
| Mar 16, 2020 | Down | 14.0% | $54.36 | Filled Mar 16, 2020 | 1 | +30.6% |
| Mar 13, 2020 | Up | 9.3% | $46.40 | Filled Mar 16, 2020 | 2 | +21.4% |
| Mar 12, 2020 | Down | 7.5% | $55.15 | Filled Mar 16, 2020 | 3 | +20.6% |
| Mar 10, 2020 | Up | 6.2% | $62.09 | Filled Mar 10, 2020 | 1 | −11.1% |
| Mar 9, 2020 | Down | 9.6% | $69.30 | Filled Apr 29, 2020 | 37 | −8.3% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Phillips 66 shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.