Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | Down | 5.1% | $112.71 | Open | — | −3.1% |
| Nov 6, 2024 | Up | 6.1% | $120.18 | Filled Dec 11, 2024 | 25 | −0.2% |
| Nov 9, 2020 | Up | 9.0% | $63.55 | Open | — | +15.9% |
| Jun 16, 2020 | Up | 5.2% | $64.54 | Filled Jun 16, 2020 | 1 | −5.9% |
| Jun 12, 2020 | Up | 5.7% | $60.35 | Filled Jun 15, 2020 | 2 | −4.4% |
| Jun 11, 2020 | Down | 7.0% | $67.88 | Filled Jun 16, 2020 | 4 | −4.1% |
| Jun 5, 2020 | Up | 8.4% | $65.46 | Filled Jun 11, 2020 | 5 | −13.6% |
| May 27, 2020 | Up | 5.9% | $60.46 | Filled May 29, 2020 | 3 | −6.7% |
| May 26, 2020 | Up | 5.7% | $56.28 | Open | — | +6.2% |
| May 18, 2020 | Up | 5.5% | $52.93 | Open | — | +17.8% |
| Apr 17, 2020 | Up | 5.7% | $52.39 | Filled Apr 21, 2020 | 3 | −4.4% |
| Apr 15, 2020 | Down | 5.4% | $58.61 | Filled Apr 27, 2020 | 9 | −7.4% |
| Apr 7, 2020 | Up | 9.8% | $49.14 | Filled May 14, 2020 | 27 | +0.3% |
| Apr 6, 2020 | Up | 8.3% | $46.09 | Open | — | +17.7% |
| Apr 1, 2020 | Down | 7.0% | $52.14 | Filled Apr 7, 2020 | 5 | +28.6% |
| Mar 27, 2020 | Down | 5.6% | $54.65 | Filled Mar 27, 2020 | 1 | +14.9% |
| Mar 25, 2020 | Up | 6.4% | $47.47 | Filled Mar 25, 2020 | 1 | +5.4% |
| Mar 24, 2020 | Up | 9.3% | $39.22 | Open | — | +25.1% |
| Mar 18, 2020 | Down | 9.0% | $46.77 | Filled Mar 18, 2020 | 1 | +23.1% |
| Mar 16, 2020 | Down | 16.9% | $52.92 | Filled Mar 25, 2020 | 8 | +33.2% |
| Mar 13, 2020 | Up | 11.9% | $46.31 | Filled Mar 16, 2020 | 2 | +11.9% |
| Mar 12, 2020 | Down | 8.9% | $57.97 | Filled Apr 9, 2020 | 21 | +11.1% |
| Mar 10, 2020 | Up | 6.6% | $58.24 | Filled Mar 11, 2020 | 2 | −16.1% |
| Mar 9, 2020 | Down | 8.7% | $69.81 | Open | — | −22.9% |
| Mar 6, 2020 | Down | 5.2% | $72.26 | Open | — | −32.7% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Prudential Financial shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.