Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | Down | 11.2% | $104.16 | Open | — | +4.0% |
| May 12, 2025 | Up | 5.6% | $105.55 | Filled May 22, 2025 | 9 | −2.8% |
| Apr 4, 2025 | Down | 5.3% | $91.83 | Filled Apr 7, 2025 | 2 | +21.4% |
| Apr 3, 2025 | Down | 5.5% | $106.87 | Filled May 5, 2025 | 22 | +4.7% |
| Nov 6, 2024 | Up | 7.2% | $106.34 | Open | — | +9.2% |
| Jul 17, 2024 | Down | 5.3% | $91.25 | Filled Jul 17, 2024 | 1 | +1.2% |
| May 5, 2023 | Up | 5.0% | $46.17 | Filled May 12, 2023 | 6 | +7.3% |
| Mar 21, 2023 | Up | 5.3% | $54.14 | Filled Mar 22, 2023 | 2 | −1.3% |
| Mar 14, 2023 | Up | 6.2% | $57.03 | Filled Mar 14, 2023 | 1 | −13.8% |
| Mar 13, 2023 | Down | 5.6% | $59.89 | Filled Mar 13, 2023 | 1 | −5.2% |
| Jul 21, 2021 | Up | 5.7% | $87.29 | Filled Jul 22, 2021 | 2 | +1.7% |
| Nov 16, 2020 | Up | 5.4% | $51.94 | Open | — | +13.8% |
| Nov 9, 2020 | Up | 9.3% | $44.58 | Open | — | +21.9% |
| Jun 12, 2020 | Up | 5.9% | $39.75 | Filled Jun 15, 2020 | 2 | −6.6% |
| Jun 11, 2020 | Down | 7.2% | $44.26 | Filled Jun 16, 2020 | 4 | −6.2% |
| Jun 5, 2020 | Up | 8.2% | $43.96 | Filled Jun 11, 2020 | 5 | −15.4% |
| May 18, 2020 | Up | 6.6% | $34.45 | Open | — | +21.5% |
| Apr 17, 2020 | Up | 5.0% | $35.90 | Filled Apr 21, 2020 | 3 | −8.6% |
| Apr 6, 2020 | Up | 5.0% | $35.62 | Filled Apr 16, 2020 | 8 | −0.7% |
| Mar 24, 2020 | Up | 5.3% | $31.98 | Filled May 14, 2020 | 37 | +2.0% |
| Mar 18, 2020 | Down | 5.8% | $42.67 | Filled Mar 18, 2020 | 1 | −10.7% |
| Mar 16, 2020 | Down | 5.8% | $43.18 | Filled Mar 18, 2020 | 3 | −0.7% |
| Mar 13, 2020 | Up | 7.5% | $40.24 | Filled Mar 16, 2020 | 2 | −3.1% |
| Mar 12, 2020 | Down | 7.8% | $42.55 | Filled Mar 12, 2020 | 1 | +14.3% |
| Mar 9, 2020 | Down | 6.2% | $51.12 | Open | — | −21.2% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Pinnacle Financial Partners shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.