Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | Down | 6.0% | $180.48 | Open | — | −0.5% |
| Feb 6, 2025 | Up | 11.4% | $130.98 | Open | — | +3.4% |
| Apr 20, 2023 | Down | 5.0% | $101.51 | Open | — | −4.0% |
| Apr 21, 2020 | Down | 5.0% | $76.86 | Filled Apr 28, 2020 | 6 | −6.1% |
| Mar 18, 2020 | Down | 5.0% | $73.99 | Filled Mar 31, 2020 | 10 | +7.3% |
| Mar 16, 2020 | Down | 11.0% | $79.50 | Open | — | +9.1% |
| Mar 12, 2020 | Down | 7.9% | $79.84 | Open | — | +2.5% |
| Mar 9, 2020 | Down | 5.8% | $87.27 | Open | — | −7.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Philip Morris shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.