Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | Down | 6.3% | $25.58 | Open | — | −11.5% |
| May 5, 2026 | Up | 18.5% | $20.85 | Filled May 6, 2026 | 2 | −16.4% |
| Feb 13, 2026 | Down | 22.7% | $18.54 | Filled Mar 3, 2026 | 12 | +27.5% |
| Nov 5, 2025 | Down | 20.1% | $32.91 | Open | — | +3.5% |
| Aug 8, 2025 | Down | 15.0% | $39.17 | Open | — | +14.0% |
| May 12, 2025 | Up | 10.0% | $29.22 | Open | — | +9.2% |
| May 9, 2025 | Up | 9.0% | $27.86 | Open | — | +12.4% |
| Apr 30, 2025 | Down | 5.6% | $26.28 | Filled May 1, 2025 | 2 | +25.2% |
| Apr 23, 2025 | Up | 5.3% | $24.68 | Filled Apr 30, 2025 | 6 | +24.0% |
| Apr 8, 2025 | Up | 5.3% | $25.40 | Filled Apr 8, 2025 | 1 | +2.2% |
| Apr 7, 2025 | Down | 6.9% | $25.78 | Filled Apr 7, 2025 | 1 | +12.5% |
| Apr 4, 2025 | Down | 6.0% | $27.51 | Filled Apr 9, 2025 | 4 | +6.3% |
| Apr 3, 2025 | Down | 7.2% | $31.38 | Filled May 12, 2025 | 27 | −7.7% |
| Mar 12, 2025 | Up | 5.2% | $31.39 | Filled Mar 13, 2025 | 2 | −14.8% |
| Feb 7, 2025 | Up | 21.7% | $33.59 | Filled Mar 7, 2025 | 20 | −22.4% |
| Nov 8, 2024 | Down | 14.1% | $33.93 | Filled Feb 7, 2025 | 61 | +13.4% |
| Aug 5, 2024 | Down | 7.2% | $29.10 | Filled Aug 6, 2024 | 2 | +16.0% |
| Jul 31, 2024 | Down | 6.2% | $37.35 | Open | — | −10.8% |
| May 1, 2024 | Up | 17.9% | $33.45 | Open | — | +4.9% |
| Apr 26, 2024 | Up | 5.2% | $32.64 | Open | — | +20.8% |
| Apr 25, 2024 | Down | 5.4% | $32.85 | Filled Apr 25, 2024 | 1 | +32.9% |
| Mar 26, 2024 | Up | 5.0% | $34.97 | Filled Mar 27, 2024 | 2 | −10.6% |
| Feb 9, 2024 | Down | 8.6% | $40.72 | Filled May 1, 2024 | 57 | −7.7% |
| Oct 31, 2023 | Up | 17.3% | $25.10 | Open | — | +13.0% |
| Sep 20, 2023 | Up | 6.5% | $26.21 | Filled Sep 21, 2023 | 2 | −3.8% |
| Jul 18, 2023 | Up | 5.5% | $29.15 | Filled Jul 20, 2023 | 3 | −16.4% |
| Apr 28, 2023 | Down | 10.2% | $27.27 | Filled Jun 28, 2023 | 42 | −1.1% |
| Feb 2, 2023 | Up | 5.1% | $26.70 | Filled Feb 7, 2023 | 4 | −6.0% |
| Dec 13, 2022 | Up | 7.1% | $23.61 | Filled Dec 27, 2022 | 10 | +4.5% |
| Nov 10, 2022 | Up | 7.4% | $21.28 | Open | — | +1.4% |
| Oct 28, 2022 | Up | 11.6% | $21.89 | Filled Nov 4, 2022 | 6 | −0.3% |
| Oct 21, 2022 | Down | 6.4% | $22.97 | Filled Oct 28, 2022 | 6 | +13.4% |
| Oct 6, 2022 | Up | 5.7% | $24.63 | Filled Oct 7, 2022 | 2 | −12.5% |
| Sep 13, 2022 | Down | 5.1% | $25.70 | Filled Sep 15, 2022 | 3 | −5.7% |
| Sep 7, 2022 | Up | 5.4% | $22.10 | Filled Oct 13, 2022 | 27 | +5.8% |
| Aug 31, 2022 | Up | 7.2% | $21.96 | Filled Sep 6, 2022 | 4 | −1.4% |
| Aug 2, 2022 | Up | 18.2% | $19.99 | Open | — | −7.0% |
| Jul 27, 2022 | Up | 5.5% | $17.25 | Open | — | +15.6% |
| Jul 22, 2022 | Down | 7.9% | $20.94 | Filled Aug 2, 2022 | 8 | +12.9% |
| Jul 15, 2022 | Up | 13.5% | $17.56 | Filled Jul 26, 2022 | 8 | +17.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 71 are shown.
Figures describe Pinterest shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.