Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | Down | 8.2% | $226.58 | Open | — | −0.3% |
| Jan 2, 2026 | Down | 5.9% | $227.72 | Open | — | −5.3% |
| Oct 15, 2025 | Down | 5.9% | $240.40 | Open | — | −1.9% |
| Jan 24, 2024 | Up | 6.6% | $170.32 | Open | — | +5.6% |
| Aug 16, 2023 | Up | 6.4% | $125.05 | Open | — | +4.9% |
| Jul 13, 2023 | Down | 7.3% | $132.11 | Filled Aug 16, 2023 | 25 | +3.0% |
| Oct 13, 2022 | Down | 6.5% | $121.40 | Filled Oct 13, 2022 | 1 | +14.3% |
| Jul 15, 2021 | Down | 7.6% | $97.45 | Filled Aug 9, 2021 | 18 | +7.7% |
| Apr 15, 2020 | Down | 7.7% | $80.47 | Filled Apr 17, 2020 | 3 | −2.1% |
| Mar 24, 2020 | Up | 5.4% | $66.55 | Open | — | +17.6% |
| Mar 18, 2020 | Down | 5.2% | $77.29 | Filled Apr 2, 2020 | 12 | +7.9% |
| Mar 16, 2020 | Down | 13.5% | $78.07 | Filled Mar 17, 2020 | 2 | +19.2% |
| Mar 13, 2020 | Up | 5.5% | $69.62 | Filled Mar 16, 2020 | 2 | +5.0% |
| Mar 12, 2020 | Down | 7.1% | $75.11 | Filled Mar 13, 2020 | 2 | +15.2% |
| Mar 9, 2020 | Down | 6.3% | $80.52 | Filled Apr 9, 2020 | 24 | +0.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Progressive shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.