Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | Up | 11.1% | $313.43 | Open | — | −2.5% |
| Nov 6, 2025 | Up | 15.2% | $225.54 | Open | — | +15.7% |
| Jul 30, 2025 | Up | 8.7% | $227.15 | Open | — | +8.1% |
| Apr 24, 2025 | Up | 7.6% | $278.77 | Filled Apr 24, 2025 | 1 | −11.1% |
| Feb 19, 2025 | Up | 9.2% | $271.14 | Filled Mar 7, 2025 | 13 | −5.6% |
| Aug 13, 2024 | Up | 5.0% | $168.79 | Open | — | +14.1% |
| Jul 31, 2024 | Down | 12.2% | $173.09 | Filled Jul 31, 2024 | 1 | +31.9% |
| Feb 23, 2024 | Down | 8.9% | $262.68 | Open | — | −6.1% |
| Nov 13, 2023 | Up | 16.8% | $181.44 | Open | — | +8.3% |
| Aug 2, 2023 | Down | 11.6% | $298.33 | Filled Sep 11, 2023 | 28 | +0.0% |
| Jun 4, 2021 | Up | 5.1% | $256.66 | Filled Jul 14, 2021 | 28 | +1.4% |
| May 5, 2021 | Up | 9.0% | $288.93 | Filled May 5, 2021 | 1 | −18.5% |
| Feb 24, 2021 | Up | 6.9% | $280.61 | Filled Feb 26, 2021 | 3 | −12.5% |
| Feb 1, 2021 | Up | 6.2% | $261.09 | Filled Feb 1, 2021 | 1 | +2.1% |
| Jan 11, 2021 | Up | 6.2% | $197.71 | Open | — | +32.3% |
| Dec 16, 2020 | Down | 7.8% | $188.82 | Filled Dec 22, 2020 | 5 | +31.3% |
| Dec 8, 2020 | Down | 11.1% | $224.02 | Filled Jan 13, 2021 | 25 | −1.9% |
| Oct 29, 2020 | Up | 8.3% | $232.72 | Filled Nov 10, 2020 | 9 | −10.1% |
| Aug 6, 2020 | Down | 5.0% | $236.07 | Filled Aug 7, 2020 | 2 | −8.1% |
| Mar 18, 2020 | Down | 5.8% | $145.40 | Filled Mar 18, 2020 | 1 | +25.6% |
| Mar 16, 2020 | Down | 8.6% | $167.43 | Filled Mar 31, 2020 | 12 | +11.0% |
| Mar 12, 2020 | Down | 9.5% | $176.86 | Filled Mar 12, 2020 | 1 | +1.8% |
| Mar 9, 2020 | Down | 5.6% | $180.88 | Filled Apr 20, 2020 | 30 | −4.4% |
| Feb 26, 2020 | Down | 7.8% | $176.16 | Filled Feb 26, 2020 | 1 | −9.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Penumbra shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.