Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 27, 2026 | Down | 8.2% | $96.64 | Open | — | −17.4% |
| Jan 13, 2026 | Down | 5.3% | $118.73 | Open | — | −7.0% |
| Dec 19, 2025 | Up | 5.8% | $105.79 | Filled Jan 16, 2026 | 19 | −5.4% |
| May 27, 2025 | Down | 17.6% | $119.24 | Filled Jul 23, 2025 | 40 | +9.1% |
| May 12, 2025 | Up | 7.1% | $109.65 | Filled May 27, 2025 | 11 | −12.8% |
| Apr 7, 2025 | Down | 5.4% | $104.21 | Filled Apr 7, 2025 | 1 | +13.0% |
| Apr 4, 2025 | Down | 7.6% | $113.67 | Filled May 12, 2025 | 26 | +5.6% |
| Apr 3, 2025 | Down | 6.0% | $119.07 | Filled May 12, 2025 | 27 | −1.0% |
| Feb 3, 2025 | Down | 5.5% | $111.91 | Filled Feb 4, 2025 | 2 | +7.2% |
| Dec 9, 2024 | Up | 8.8% | $99.89 | Filled Dec 11, 2024 | 3 | −7.7% |
| Nov 21, 2024 | Down | 10.3% | $116.49 | Filled Jan 30, 2025 | 46 | −4.7% |
| Oct 8, 2024 | Down | 5.9% | $153.09 | Open | — | −15.2% |
| Oct 2, 2024 | Up | 5.4% | $145.64 | Filled Oct 8, 2024 | 5 | −21.3% |
| Sep 26, 2024 | Up | 11.9% | $113.94 | Filled Nov 12, 2024 | 34 | −4.8% |
| Sep 24, 2024 | Up | 5.9% | $102.30 | Filled Nov 22, 2024 | 44 | +18.6% |
| Sep 13, 2024 | Down | 6.3% | $97.33 | Filled Sep 16, 2024 | 2 | +58.7% |
| Aug 26, 2024 | Down | 21.2% | $139.87 | Filled Sep 30, 2024 | 25 | +3.3% |
| Mar 20, 2024 | Up | 15.2% | $127.68 | Filled Mar 20, 2024 | 1 | −22.7% |
| Nov 28, 2023 | Up | 14.9% | $117.72 | Open | — | +6.8% |
| Aug 29, 2023 | Up | 11.8% | $80.76 | Open | — | +5.2% |
| Jul 12, 2023 | Up | 5.1% | $71.04 | Open | — | +11.8% |
| Jun 20, 2023 | Down | 5.4% | $79.87 | Filled Jul 13, 2023 | 17 | −0.5% |
| May 26, 2023 | Up | 14.2% | $60.02 | Open | — | +4.6% |
| Mar 20, 2023 | Down | 13.1% | $91.94 | Open | — | −12.1% |
| Mar 1, 2023 | Up | 5.6% | $87.73 | Filled Mar 9, 2023 | 7 | −21.4% |
| Feb 21, 2023 | Down | 7.7% | $93.42 | Filled Mar 1, 2023 | 7 | −8.5% |
| Jan 4, 2023 | Up | 5.5% | $84.53 | Filled Feb 21, 2023 | 33 | +11.7% |
| Nov 29, 2022 | Up | 5.3% | $74.05 | Open | — | +4.4% |
| Nov 28, 2022 | Up | 13.7% | $65.75 | Open | — | +13.9% |
| Nov 15, 2022 | Up | 7.0% | $65.39 | Filled Nov 22, 2022 | 6 | +28.7% |
| Nov 11, 2022 | Up | 5.4% | $64.05 | Filled Nov 14, 2022 | 2 | +27.5% |
| Nov 10, 2022 | Up | 6.4% | $59.16 | Open | — | +42.5% |
| Nov 4, 2022 | Up | 8.5% | $56.97 | Open | — | +42.1% |
| Nov 1, 2022 | Up | 8.8% | $54.83 | Filled Nov 1, 2022 | 1 | +37.6% |
| Oct 28, 2022 | Down | 6.1% | $53.11 | Filled Oct 31, 2022 | 2 | +48.5% |
| Oct 25, 2022 | Up | 5.0% | $44.46 | Open | — | +43.0% |
| Oct 24, 2022 | Down | 18.4% | $58.97 | Filled Nov 1, 2022 | 7 | +40.4% |
| Oct 19, 2022 | Down | 5.3% | $58.37 | Filled Oct 20, 2022 | 2 | +22.2% |
| Aug 29, 2022 | Up | 13.0% | $57.57 | Filled Oct 10, 2022 | 30 | −6.2% |
| Aug 26, 2022 | Up | 6.2% | $59.83 | Filled Aug 26, 2022 | 1 | −4.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 90 are shown.
Figures describe PDD shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.