Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | Down | 5.7% | $21.50 | Filled Apr 27, 2026 | 7 | −1.7% |
| Apr 8, 2026 | Down | 7.3% | $20.71 | Filled Apr 9, 2026 | 2 | +9.0% |
| Apr 4, 2025 | Down | 5.9% | $14.01 | Open | — | −15.1% |
| May 15, 2024 | Down | 8.4% | $16.69 | Open | — | −9.7% |
| Mar 8, 2024 | Down | 12.6% | $16.70 | Filled Apr 22, 2024 | 31 | +7.2% |
| Jun 13, 2023 | Down | 5.0% | $13.98 | Filled Jun 15, 2023 | 3 | +4.1% |
| Apr 28, 2023 | Down | 8.3% | $11.50 | Filled May 11, 2023 | 10 | +13.6% |
| Jan 24, 2023 | Up | 5.3% | $11.73 | Filled Jan 24, 2023 | 1 | −8.7% |
| Jan 3, 2023 | Down | 8.3% | $10.65 | Filled Jan 11, 2023 | 7 | +16.9% |
| Nov 22, 2022 | Down | 14.2% | $11.40 | Filled Nov 30, 2022 | 6 | +5.3% |
| Oct 31, 2022 | Down | 7.1% | $13.45 | Filled Nov 4, 2022 | 5 | −10.9% |
| Oct 3, 2022 | Up | 11.3% | $12.34 | Filled Nov 7, 2022 | 26 | −6.6% |
| Aug 12, 2022 | Down | 16.2% | $15.09 | Filled Aug 29, 2022 | 12 | +10.0% |
| May 24, 2022 | Down | 11.5% | $16.26 | Open | — | −22.9% |
| Apr 14, 2022 | Down | 8.0% | $15.96 | Filled May 23, 2022 | 27 | −1.2% |
| Dec 2, 2021 | Down | 9.6% | $10.64 | Filled Dec 3, 2021 | 2 | +14.1% |
| Aug 17, 2021 | Down | 5.8% | $11.15 | Filled Aug 27, 2021 | 9 | −2.1% |
| Aug 5, 2021 | Up | 9.4% | $10.32 | Filled Aug 18, 2021 | 10 | −6.1% |
| Feb 23, 2021 | Up | 6.4% | $7.94 | Filled Feb 26, 2021 | 4 | −3.5% |
| Feb 22, 2021 | Down | 21.6% | $10.05 | Open | — | +6.2% |
| Feb 2, 2021 | Up | 7.0% | $10.28 | Filled Feb 9, 2021 | 6 | −32.5% |
| Nov 24, 2020 | Up | 5.3% | $9.35 | Filled Feb 22, 2021 | 60 | +11.1% |
| Nov 16, 2020 | Up | 5.2% | $8.53 | Open | — | +24.2% |
| Nov 9, 2020 | Up | 13.2% | $7.37 | Open | — | +27.5% |
| Aug 5, 2020 | Up | 6.2% | $8.42 | Filled Aug 17, 2020 | 9 | −2.7% |
| Jun 16, 2020 | Up | 5.0% | $8.38 | Filled Jun 18, 2020 | 3 | +2.2% |
| Jun 15, 2020 | Down | 7.9% | $8.48 | Filled Jun 15, 2020 | 1 | +13.4% |
| Jun 12, 2020 | Up | 5.1% | $8.09 | Filled Jun 15, 2020 | 2 | +0.2% |
| Jun 11, 2020 | Down | 7.8% | $8.89 | Filled Jun 16, 2020 | 4 | +6.1% |
| Jun 5, 2020 | Up | 7.1% | $8.72 | Filled Jun 11, 2020 | 5 | −7.2% |
| May 26, 2020 | Up | 9.9% | $7.06 | Open | — | +12.8% |
| May 18, 2020 | Up | 9.0% | $6.10 | Open | — | +28.4% |
| Apr 20, 2020 | Down | 6.5% | $6.45 | Filled Apr 20, 2020 | 1 | +13.4% |
| Apr 15, 2020 | Down | 5.8% | $6.68 | Filled Apr 29, 2020 | 11 | −2.7% |
| Apr 7, 2020 | Up | 8.5% | $6.14 | Filled Apr 16, 2020 | 7 | −5.0% |
| Apr 2, 2020 | Up | 7.4% | $5.41 | Open | — | +13.1% |
| Apr 1, 2020 | Down | 5.8% | $5.50 | Filled Apr 1, 2020 | 1 | +33.4% |
| Mar 27, 2020 | Down | 7.9% | $5.81 | Filled Apr 2, 2020 | 5 | +12.2% |
| Mar 19, 2020 | Down | 18.5% | $5.40 | Filled Mar 24, 2020 | 2 | +37.5% |
| Mar 16, 2020 | Down | 17.9% | $6.58 | Filled Apr 7, 2020 | 14 | +19.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 47 are shown.
Figures describe Petrobras shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.