Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | Up | 10.2% | $195.19 | Open | — | +1.3% |
| Oct 29, 2025 | Down | 5.0% | $163.04 | Filled Oct 29, 2025 | 1 | +4.7% |
| Aug 2, 2023 | Up | 5.8% | $162.61 | Filled Aug 9, 2023 | 6 | −3.6% |
| Sep 29, 2022 | Down | 6.4% | $107.01 | Filled Oct 26, 2022 | 20 | +7.8% |
| Nov 17, 2021 | Down | 5.4% | $111.58 | Open | — | −4.4% |
| Jun 16, 2020 | Up | 5.8% | $40.42 | Filled Jun 16, 2020 | 1 | +4.5% |
| Jun 11, 2020 | Down | 5.5% | $41.21 | Filled Jun 16, 2020 | 4 | +5.0% |
| Jun 5, 2020 | Up | 5.7% | $39.72 | Filled Jun 11, 2020 | 5 | −3.7% |
| May 18, 2020 | Up | 6.3% | $30.61 | Open | — | +25.6% |
| Apr 15, 2020 | Down | 5.2% | $31.94 | Filled Apr 17, 2020 | 3 | +5.1% |
| Apr 7, 2020 | Up | 6.8% | $26.35 | Open | — | +17.6% |
| Apr 6, 2020 | Up | 5.7% | $23.03 | Open | — | +39.1% |
| Mar 24, 2020 | Up | 7.2% | $21.32 | Open | — | +26.7% |
| Mar 18, 2020 | Down | 7.6% | $26.57 | Filled Mar 25, 2020 | 6 | +22.0% |
| Mar 16, 2020 | Down | 22.2% | $36.14 | Filled Apr 29, 2020 | 32 | +13.6% |
| Mar 13, 2020 | Up | 5.7% | $34.44 | Filled Mar 13, 2020 | 1 | −12.3% |
| Mar 12, 2020 | Down | 9.8% | $40.03 | Filled Jun 5, 2020 | 60 | −7.1% |
| Mar 9, 2020 | Down | 7.9% | $44.26 | Open | — | −35.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Penske Automotive shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.