Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | Up | 6.5% | $59.15 | Filled Aug 5, 2026 | 6 | +2.4% |
| Jun 15, 2026 | Down | 5.5% | $57.45 | Filled Jul 17, 2026 | 23 | +3.2% |
| Apr 17, 2026 | Down | 5.8% | $55.72 | Filled Apr 22, 2026 | 4 | +14.3% |
| Apr 8, 2026 | Down | 6.8% | $60.73 | Filled Apr 29, 2026 | 16 | +5.9% |
| Apr 10, 2025 | Down | 5.6% | $35.97 | Filled May 9, 2025 | 21 | +6.4% |
| Apr 4, 2025 | Down | 5.5% | $39.05 | Filled May 12, 2025 | 26 | −6.7% |
| Apr 3, 2025 | Down | 8.0% | $44.14 | Open | — | −12.7% |
| Jun 5, 2023 | Up | 5.7% | $35.59 | Filled Jun 6, 2023 | 2 | +0.8% |
| Apr 3, 2023 | Up | 7.7% | $36.08 | Filled Apr 25, 2023 | 16 | −12.6% |
| Mar 15, 2023 | Down | 5.4% | $36.99 | Filled Apr 3, 2023 | 14 | +10.5% |
| Oct 3, 2022 | Up | 5.5% | $46.00 | Open | — | +4.4% |
| Sep 23, 2022 | Down | 5.8% | $46.79 | Filled Oct 3, 2022 | 7 | +15.7% |
| Jul 14, 2022 | Down | 5.0% | $40.91 | Filled Jul 15, 2022 | 2 | +31.5% |
| Jun 22, 2022 | Down | 6.1% | $50.53 | Filled Jul 29, 2022 | 27 | −4.1% |
| May 10, 2022 | Down | 7.4% | $47.31 | Filled May 11, 2022 | 2 | +40.2% |
| Mar 9, 2022 | Down | 5.7% | $47.17 | Filled Mar 9, 2022 | 1 | +13.5% |
| Nov 29, 2021 | Up | 6.3% | $34.16 | Filled Nov 30, 2021 | 2 | −6.9% |
| Nov 26, 2021 | Down | 8.9% | $38.64 | Filled Jan 6, 2022 | 29 | −3.4% |
| Apr 29, 2021 | Up | 6.0% | $24.35 | Filled Apr 30, 2021 | 2 | +3.0% |
| Dec 21, 2020 | Down | 6.1% | $14.90 | Filled Dec 23, 2020 | 3 | +21.9% |
| Nov 9, 2020 | Up | 11.3% | $9.34 | Open | — | +45.0% |
| Oct 5, 2020 | Up | 5.5% | $7.75 | Open | — | +18.8% |
| Oct 2, 2020 | Down | 6.8% | $7.40 | Filled Oct 2, 2020 | 1 | +33.3% |
| Sep 21, 2020 | Down | 5.9% | $10.19 | Filled Oct 23, 2020 | 25 | −3.2% |
| Jun 16, 2020 | Up | 8.8% | $9.62 | Filled Jun 24, 2020 | 7 | −1.8% |
| Jun 15, 2020 | Down | 6.9% | $9.02 | Filled Jun 15, 2020 | 1 | +18.1% |
| Jun 12, 2020 | Up | 8.1% | $8.51 | Filled Jun 15, 2020 | 2 | +2.2% |
| Jun 11, 2020 | Down | 16.1% | $10.03 | Filled Jun 16, 2020 | 4 | +17.1% |
| Jun 9, 2020 | Down | 6.4% | $11.90 | Filled Aug 10, 2020 | 44 | −13.2% |
| Jun 8, 2020 | Up | 7.3% | $10.51 | Filled Jun 10, 2020 | 3 | −16.1% |
| Jun 5, 2020 | Up | 5.6% | $8.81 | Filled Jun 11, 2020 | 5 | +8.2% |
| May 18, 2020 | Up | 9.9% | $6.34 | Open | — | +45.8% |
| May 8, 2020 | Up | 8.4% | $5.33 | Open | — | +105.9% |
| May 5, 2020 | Up | 6.9% | $5.80 | Filled May 5, 2020 | 1 | +42.1% |
| Apr 30, 2020 | Up | 5.1% | $5.46 | Filled Apr 30, 2020 | 1 | +34.0% |
| Mar 6, 2020 | Down | 5.5% | $9.36 | Filled Jun 5, 2020 | 28 | −4.2% |
| Feb 27, 2020 | Down | 7.2% | $11.90 | Filled Mar 2, 2020 | 3 | −32.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Ovintiv shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.