Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | Down | 18.5% | $38.78 | Open | — | — |
| May 12, 2026 | Down | 5.7% | $34.04 | Filled May 12, 2026 | 1 | +18.3% |
| Apr 8, 2026 | Up | 7.4% | $32.21 | Filled May 12, 2026 | 25 | +4.2% |
| Mar 25, 2026 | Down | 6.6% | $39.59 | Filled May 22, 2026 | 42 | −2.0% |
| Mar 3, 2026 | Down | 12.2% | $46.76 | Open | — | −17.1% |
| Nov 12, 2025 | Up | 24.6% | $35.18 | Open | — | +12.9% |
| Aug 12, 2025 | Up | 14.2% | $45.72 | Filled Aug 14, 2025 | 3 | −17.9% |
| May 13, 2025 | Up | 7.2% | $51.31 | Filled Jun 13, 2025 | 23 | +3.2% |
| Apr 7, 2025 | Down | 6.5% | $39.61 | Filled Apr 7, 2025 | 1 | +30.1% |
| Apr 4, 2025 | Down | 6.6% | $37.65 | Filled Apr 4, 2025 | 1 | +39.1% |
| Apr 3, 2025 | Down | 16.5% | $44.92 | Filled Apr 9, 2025 | 5 | +30.4% |
| Mar 12, 2025 | Up | 5.4% | $45.17 | Filled Mar 13, 2025 | 2 | −5.4% |
| Mar 4, 2025 | Up | 6.3% | $47.85 | Filled Mar 7, 2025 | 4 | −16.0% |
| Feb 3, 2025 | Down | 5.7% | $59.88 | Filled Feb 6, 2025 | 4 | −10.3% |
| Aug 13, 2024 | Up | 5.0% | $39.55 | Filled Aug 13, 2024 | 1 | +11.8% |
| Aug 5, 2024 | Down | 8.9% | $38.67 | Filled Aug 7, 2024 | 3 | +30.7% |
| May 14, 2024 | Up | 15.2% | $30.69 | Open | — | +23.5% |
| Mar 12, 2024 | Down | 13.4% | $33.62 | Filled Mar 18, 2024 | 5 | +10.2% |
| Nov 14, 2023 | Down | 5.0% | $26.56 | Filled Nov 15, 2023 | 2 | +18.2% |
| Sep 29, 2023 | Up | 6.1% | $26.23 | Filled Oct 2, 2023 | 2 | −11.9% |
| Aug 15, 2023 | Down | 12.7% | $34.61 | Open | — | −3.9% |
| May 16, 2023 | Down | 6.3% | $33.44 | Filled Jul 3, 2023 | 33 | −4.7% |
| Mar 21, 2023 | Up | 20.3% | $21.57 | Open | — | +21.4% |
| Dec 13, 2022 | Up | 5.3% | $17.72 | Filled Dec 13, 2022 | 1 | +8.9% |
| Nov 10, 2022 | Up | 6.8% | $16.45 | Filled Dec 16, 2022 | 26 | −0.8% |
| Sep 30, 2022 | Down | 5.2% | $17.30 | Filled Oct 4, 2022 | 3 | +7.2% |
| May 17, 2022 | Up | 13.5% | $20.40 | Filled May 17, 2022 | 1 | −18.0% |
| Mar 18, 2022 | Up | 8.8% | $24.43 | Filled Mar 28, 2022 | 7 | −7.6% |
| Mar 14, 2022 | Down | 5.8% | $22.02 | Filled Mar 16, 2022 | 3 | +10.8% |
| Feb 24, 2022 | Down | 6.6% | $23.83 | Filled Feb 24, 2022 | 1 | +19.8% |
| Feb 1, 2022 | Up | 5.4% | $26.37 | Filled Feb 17, 2022 | 13 | −15.3% |
| Jan 26, 2022 | Up | 5.5% | $25.43 | Filled Jan 26, 2022 | 1 | −8.2% |
| Nov 19, 2021 | Up | 7.5% | $45.00 | Filled Nov 19, 2021 | 1 | −27.1% |
| Nov 17, 2021 | Down | 5.6% | $45.61 | Filled Nov 17, 2021 | 1 | −16.1% |
| Nov 16, 2021 | Up | 8.2% | $36.43 | Filled Dec 3, 2021 | 13 | −5.6% |
| Sep 17, 2021 | Up | 5.7% | $37.49 | Filled Sep 20, 2021 | 2 | −25.0% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe On Holding AG shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.