NVDA gap history: fill rates and follow-through

Read-onlyUSD

$233.85+1.36% (+$3.14)XNAS · the security, not a token

Where the tokens are

A gap is a session that opened 5% or more away from the previous close. It “fills” when the price trades back to that close. Since Feb 14, 2020, NVDA has gapped 36 times; 7 gaps are still open.

Gaps up20median size 6.6%

Filled65%13 of 20 went back to the previous close

Time to fill2 sessionsmedian; half-filled in 1

20 sessions later+11.1%median change, over 20 gaps

Gaps down16median size 7.5%

Filled100%16 of 16 went back to the previous close

Time to fill6 sessionsmedian; half-filled in 2

20 sessions later+13.8%median change, over 16 gaps

Every gap

newest first

Opening gaps of 5% or more, newest first.
Date	Direction	Gap	Previous close	Status	Sessions to fill	20 sessions later
Aug 27, 2026	Up	6.3%	$209.66	Filled Sep 14, 2026	12	+1.0%
Nov 20, 2025	Up	5.1%	$186.52	Filled Nov 20, 2025	1	−7.6%
May 29, 2025	Up	5.5%	$134.81	Filled May 30, 2025	2	+10.9%
Apr 23, 2025	Up	5.7%	$98.89	Open	—	+26.1%
Apr 16, 2025	Down	6.8%	$112.20	Filled May 1, 2025	11	+29.0%
Apr 8, 2025	Up	6.3%	$97.64	Filled Apr 8, 2025	1	+12.8%
Apr 7, 2025	Down	7.3%	$94.31	Filled Apr 7, 2025	1	+29.8%
Apr 3, 2025	Down	6.3%	$110.42	Filled Apr 9, 2025	5	+10.6%
Jan 27, 2025	Down	12.5%	$142.62	Filled Feb 18, 2025	16	+1.5%
Aug 5, 2024	Down	14.2%	$107.27	Filled Aug 6, 2024	2	+17.3%
Jul 31, 2024	Up	8.8%	$103.73	Filled Aug 2, 2024	3	+11.3%
May 23, 2024	Up	7.5%	$94.95	Filled Aug 5, 2024	45	+21.8%
Feb 22, 2024	Up	11.2%	$67.47	Open	—	+21.9%
Aug 24, 2023	Up	6.6%	$47.12	Filled Aug 25, 2023	2	−17.1%
May 25, 2023	Up	26.1%	$30.54	Open	—	+5.5%
Feb 23, 2023	Up	12.9%	$20.75	Open	—	+16.0%
Dec 13, 2022	Up	5.7%	$17.54	Filled Dec 14, 2022	2	−10.9%
Nov 10, 2022	Up	7.4%	$13.78	Open	—	+14.9%
Oct 27, 2022	Up	5.7%	$12.90	Open	—	+19.4%
Sep 1, 2022	Down	5.9%	$15.09	Filled Nov 10, 2022	50	−14.6%
Aug 8, 2022	Down	7.8%	$18.99	Filled Aug 15, 2022	6	−23.1%
Jun 13, 2022	Down	5.7%	$16.97	Filled Jun 21, 2022	6	−5.2%
May 26, 2022	Down	5.5%	$16.98	Filled May 26, 2022	1	+5.2%
Feb 24, 2022	Down	6.1%	$22.39	Filled Feb 24, 2022	1	+34.0%
Nov 18, 2021	Up	10.6%	$29.26	Filled Dec 6, 2021	12	−14.1%
Sep 14, 2020	Up	7.5%	$12.16	Filled Sep 17, 2020	4	+8.8%
Sep 8, 2020	Down	7.0%	$12.62	Filled Sep 9, 2020	2	+17.1%
Sep 2, 2020	Up	6.4%	$13.82	Filled Sep 3, 2020	2	−7.4%
Mar 24, 2020	Up	7.7%	$5.32	Open	—	+25.0%
Mar 18, 2020	Down	7.9%	$5.43	Filled Mar 20, 2020	3	+47.3%
Mar 17, 2020	Down	16.6%	$6.02	Filled Mar 24, 2020	6	+39.8%
Mar 13, 2020	Up	6.6%	$5.41	Filled Mar 17, 2020	2	+23.2%
Mar 12, 2020	Down	8.5%	$6.16	Filled Mar 24, 2020	8	+19.7%
Mar 9, 2020	Down	9.8%	$6.65	Filled Mar 31, 2020	16	+8.0%
Feb 24, 2020	Down	8.1%	$7.35	Filled Apr 16, 2020	37	−7.8%
Feb 14, 2020	Up	6.1%	$6.77	Filled Feb 24, 2020	6	−24.4%

Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.

Figures describe NVIDIA shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.

NVDANVIDIA

Where the tokens are

Every gap