Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | Down | 7.3% | $175.58 | Open | — | −10.3% |
| May 12, 2025 | Up | 14.8% | $119.33 | Open | — | +8.5% |
| Apr 3, 2025 | Down | 5.7% | $102.88 | Filled Apr 23, 2025 | 14 | +20.3% |
| Jan 27, 2025 | Down | 6.5% | $112.37 | Filled Feb 18, 2025 | 16 | −2.5% |
| Aug 5, 2024 | Down | 5.1% | $70.00 | Filled Aug 6, 2024 | 2 | +20.0% |
| Jul 31, 2024 | Up | 5.2% | $73.33 | Filled Aug 1, 2024 | 2 | +4.1% |
| May 15, 2023 | Up | 7.1% | $32.79 | Filled May 17, 2023 | 3 | −2.2% |
| Dec 6, 2022 | Down | 12.9% | $40.84 | Open | — | −10.8% |
| Nov 4, 2021 | Down | 8.8% | $40.00 | Filled Dec 13, 2021 | 27 | +0.2% |
| Mar 17, 2021 | Down | 12.2% | $43.44 | Open | — | +0.7% |
| Mar 1, 2021 | Up | 15.0% | $36.51 | Filled Mar 17, 2021 | 13 | −9.9% |
| Feb 16, 2021 | Down | 5.5% | $43.04 | Filled Mar 1, 2021 | 10 | +6.9% |
| Nov 9, 2020 | Up | 5.4% | $31.23 | Filled Nov 12, 2020 | 4 | +3.3% |
| Apr 7, 2020 | Up | 5.1% | $27.24 | Filled Apr 8, 2020 | 2 | +14.5% |
| Apr 6, 2020 | Up | 5.4% | $26.21 | Open | — | +19.1% |
| Mar 24, 2020 | Up | 6.0% | $22.16 | Open | — | +32.4% |
| Mar 18, 2020 | Down | 8.3% | $23.57 | Filled Mar 19, 2020 | 2 | +37.3% |
| Mar 16, 2020 | Down | 11.1% | $28.85 | Filled Mar 27, 2020 | 10 | +18.5% |
| Mar 13, 2020 | Up | 6.7% | $26.60 | Filled Mar 13, 2020 | 1 | +5.6% |
| Mar 12, 2020 | Down | 6.7% | $30.00 | Filled Mar 27, 2020 | 12 | +9.9% |
| Mar 9, 2020 | Down | 8.1% | $34.32 | Filled Apr 28, 2020 | 36 | −13.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe NRG Energy shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.