Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | Down | 14.6% | $324.44 | Open | — | −13.0% |
| Jul 30, 2026 | Up | 12.7% | $287.42 | Filled Jul 31, 2026 | 2 | −22.5% |
| Jun 23, 2026 | Down | 6.1% | $406.32 | Filled Jun 25, 2026 | 3 | −6.3% |
| Aug 1, 2025 | Down | 10.5% | $189.21 | Filled Sep 10, 2025 | 28 | +7.3% |
| Apr 3, 2025 | Down | 6.4% | $122.76 | Filled Apr 9, 2025 | 5 | +22.6% |
| Jan 27, 2025 | Down | 6.3% | $159.75 | Open | — | −14.2% |
| Nov 1, 2024 | Up | 12.6% | $122.89 | Open | — | +2.7% |
| Aug 5, 2024 | Down | 6.5% | $102.18 | Filled Aug 5, 2024 | 1 | +9.3% |
| May 3, 2024 | Up | 11.5% | $91.00 | Open | — | +10.3% |
| Mar 1, 2024 | Up | 11.3% | $75.46 | Open | — | +11.8% |
| Nov 1, 2023 | Down | 17.6% | $59.44 | Filled Nov 29, 2023 | 20 | +23.8% |
| Aug 4, 2023 | Down | 13.3% | $120.96 | Open | — | −5.2% |
| Nov 4, 2022 | Up | 9.4% | $73.96 | Open | — | +7.0% |
| Jul 25, 2022 | Down | 11.4% | $72.52 | Filled Jul 27, 2022 | 3 | +26.0% |
| Jun 6, 2022 | Up | 6.6% | $81.15 | Filled Jun 13, 2022 | 6 | −18.0% |
| Nov 9, 2020 | Up | 8.0% | $52.95 | Filled Nov 12, 2020 | 4 | +12.4% |
| Jun 16, 2020 | Up | 9.0% | $40.87 | Filled Jun 25, 2020 | 8 | −9.2% |
| Jun 12, 2020 | Up | 6.2% | $37.51 | Filled Jun 15, 2020 | 2 | −4.5% |
| Jun 11, 2020 | Down | 7.2% | $41.87 | Filled Jun 16, 2020 | 4 | −2.0% |
| Jun 5, 2020 | Up | 6.6% | $44.58 | Filled Jun 9, 2020 | 3 | −10.2% |
| May 26, 2020 | Up | 6.4% | $36.48 | Open | — | +16.8% |
| May 18, 2020 | Up | 6.0% | $33.12 | Open | — | +28.3% |
| May 1, 2020 | Up | 9.8% | $35.90 | Filled May 4, 2020 | 2 | +3.4% |
| Apr 15, 2020 | Down | 5.5% | $35.97 | Filled Apr 28, 2020 | 10 | −8.7% |
| Apr 7, 2020 | Up | 5.5% | $33.18 | Filled Apr 15, 2020 | 6 | −2.5% |
| Apr 6, 2020 | Up | 5.6% | $30.41 | Filled Apr 22, 2020 | 12 | +10.4% |
| Apr 1, 2020 | Down | 5.2% | $32.73 | Filled Apr 6, 2020 | 4 | +15.7% |
| Mar 24, 2020 | Up | 5.5% | $26.00 | Open | — | +11.9% |
| Mar 18, 2020 | Down | 6.7% | $26.49 | Filled Mar 19, 2020 | 2 | +34.4% |
| Mar 16, 2020 | Down | 11.9% | $28.50 | Filled Mar 16, 2020 | 1 | +43.3% |
| Mar 13, 2020 | Up | 8.5% | $26.67 | Filled Mar 13, 2020 | 1 | +25.5% |
| Mar 12, 2020 | Down | 10.3% | $33.82 | Filled Apr 6, 2020 | 18 | +27.9% |
| Mar 9, 2020 | Down | 7.2% | $46.36 | Open | — | −22.9% |
| Feb 28, 2020 | Down | 5.5% | $52.38 | Filled Mar 3, 2020 | 3 | −40.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe MasTec shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.