Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 5.8% | $274.90 | Filled Sep 18, 2026 | 5 | — |
| Aug 4, 2026 | Up | 5.4% | $256.10 | Filled Aug 24, 2026 | 15 | −3.0% |
| Jul 30, 2026 | Up | 6.8% | $228.71 | Open | — | +13.5% |
| Jul 14, 2026 | Up | 5.3% | $294.24 | Filled Jul 15, 2026 | 2 | −3.2% |
| Jul 9, 2026 | Up | 5.5% | $305.23 | Filled Jul 10, 2026 | 2 | −6.3% |
| Jul 7, 2026 | Down | 5.3% | $327.64 | Filled Jul 9, 2026 | 3 | −11.9% |
| Jun 23, 2026 | Down | 6.3% | $396.26 | Open | — | −23.9% |
| Jun 8, 2026 | Up | 7.1% | $345.40 | Filled Jun 9, 2026 | 2 | −17.5% |
| May 7, 2026 | Up | 14.2% | $309.81 | Filled Jul 7, 2026 | 41 | −2.4% |
| Apr 8, 2026 | Up | 5.5% | $236.99 | Open | — | +23.9% |
| Apr 2, 2026 | Down | 5.1% | $229.36 | Filled Apr 2, 2026 | 1 | +30.6% |
| Feb 5, 2026 | Down | 5.3% | $215.03 | Filled Feb 5, 2026 | 1 | +1.9% |
| May 12, 2025 | Up | 5.8% | $118.08 | Open | — | +2.7% |
| Apr 23, 2025 | Up | 6.0% | $95.87 | Open | — | +19.4% |
| Apr 4, 2025 | Down | 6.7% | $92.17 | Filled Apr 7, 2025 | 2 | +32.3% |
| Apr 3, 2025 | Down | 6.9% | $103.78 | Filled Apr 9, 2025 | 5 | +16.2% |
| Feb 6, 2025 | Down | 6.4% | $135.73 | Open | — | −19.1% |
| Jan 27, 2025 | Down | 7.8% | $144.17 | Open | — | −12.6% |
| Nov 7, 2024 | Up | 14.8% | $121.92 | Filled Nov 19, 2024 | 9 | −0.7% |
| Aug 5, 2024 | Down | 5.1% | $97.13 | Filled Aug 5, 2024 | 1 | +6.3% |
| May 4, 2023 | Down | 10.2% | $57.04 | Filled May 5, 2023 | 2 | +19.6% |
| Aug 15, 2022 | Up | 8.4% | $61.41 | Filled Aug 17, 2022 | 3 | −17.5% |
| Apr 29, 2021 | Down | 5.9% | $61.63 | Filled Jun 16, 2021 | 34 | +1.8% |
| Sep 24, 2020 | Up | 7.1% | $31.69 | Filled Sep 25, 2020 | 2 | +4.5% |
| Jul 30, 2020 | Up | 16.4% | $36.28 | Filled Aug 21, 2020 | 17 | −15.4% |
| Apr 30, 2020 | Up | 9.2% | $28.89 | Filled Apr 30, 2020 | 1 | +0.6% |
| Apr 7, 2020 | Up | 6.0% | $21.65 | Filled Apr 7, 2020 | 1 | +29.2% |
| Mar 24, 2020 | Up | 7.1% | $16.43 | Open | — | +40.7% |
| Mar 18, 2020 | Down | 8.9% | $18.43 | Filled Mar 24, 2020 | 5 | +42.6% |
| Mar 16, 2020 | Down | 12.5% | $19.70 | Filled Mar 31, 2020 | 12 | +42.8% |
| Mar 13, 2020 | Up | 7.0% | $18.34 | Filled Mar 13, 2020 | 1 | +23.0% |
| Mar 12, 2020 | Down | 9.0% | $20.82 | Filled Apr 6, 2020 | 18 | +27.8% |
| Mar 10, 2020 | Up | 5.9% | $20.59 | Filled Mar 10, 2020 | 1 | −2.6% |
| Mar 9, 2020 | Down | 8.6% | $24.01 | Filled Apr 9, 2020 | 24 | −1.3% |
| Feb 28, 2020 | Down | 5.2% | $24.14 | Filled Feb 28, 2020 | 1 | −21.2% |
| Feb 24, 2020 | Down | 5.1% | $29.81 | Filled Apr 30, 2020 | 48 | −41.9% |
| Jan 29, 2020 | Up | 16.2% | $26.27 | Filled Feb 26, 2020 | 20 | −20.9% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe MACOM Technology Solutions shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.