Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | Up | 13.9% | $1316.18 | Filled Aug 3, 2026 | 2 | −16.2% |
| Jul 14, 2026 | Up | 5.9% | $1291.38 | Filled Jul 16, 2026 | 3 | +2.5% |
| Jul 9, 2026 | Up | 6.4% | $1315.51 | Filled Jul 13, 2026 | 3 | −2.9% |
| Jul 7, 2026 | Down | 5.3% | $1346.13 | Filled Jul 9, 2026 | 3 | +4.7% |
| Jun 26, 2026 | Down | 5.6% | $1438.30 | Filled Jul 31, 2026 | 25 | −1.4% |
| Jun 23, 2026 | Down | 6.2% | $1537.88 | Filled Jul 31, 2026 | 28 | −3.1% |
| Jun 18, 2026 | Up | 5.6% | $1448.21 | Filled Jun 23, 2026 | 3 | −13.1% |
| Jun 8, 2026 | Up | 5.3% | $1481.05 | Filled Jun 9, 2026 | 2 | −15.7% |
| Apr 8, 2026 | Up | 5.4% | $1191.22 | Open | — | +31.6% |
| Feb 6, 2026 | Up | 8.1% | $1155.99 | Filled Feb 10, 2026 | 3 | −15.0% |
| Oct 31, 2025 | Down | 6.2% | $1087.56 | Filled Jan 21, 2026 | 55 | −9.0% |
| Oct 13, 2025 | Up | 7.0% | $904.44 | Filled Nov 7, 2025 | 20 | +0.9% |
| May 12, 2025 | Up | 8.8% | $637.77 | Open | — | +5.5% |
| Apr 23, 2025 | Up | 6.7% | $511.82 | Open | — | +24.3% |
| Apr 14, 2025 | Up | 5.2% | $533.13 | Filled Apr 14, 2025 | 1 | +31.6% |
| Apr 10, 2025 | Down | 6.4% | $561.84 | Filled Apr 24, 2025 | 10 | +21.3% |
| Apr 3, 2025 | Down | 6.4% | $590.65 | Filled Apr 28, 2025 | 17 | +15.2% |
| Nov 11, 2024 | Down | 17.3% | $761.30 | Open | — | −5.4% |
| Oct 31, 2024 | Down | 10.2% | $919.81 | Open | — | −31.3% |
| Aug 5, 2024 | Down | 6.0% | $795.76 | Filled Aug 6, 2024 | 2 | +12.1% |
| Jul 31, 2024 | Up | 5.5% | $781.85 | Filled Aug 1, 2024 | 2 | +12.7% |
| Feb 8, 2024 | Up | 5.4% | $645.41 | Filled Mar 19, 2024 | 28 | +7.7% |
| Oct 31, 2023 | Up | 5.3% | $404.00 | Open | — | +29.8% |
| Aug 1, 2023 | Down | 8.5% | $559.49 | Open | — | +0.2% |
| Jul 20, 2023 | Down | 5.1% | $574.51 | Open | — | −10.9% |
| May 25, 2023 | Up | 9.2% | $415.73 | Open | — | +12.5% |
| May 5, 2023 | Down | 11.7% | $458.93 | Filled May 25, 2023 | 15 | +20.3% |
| Feb 9, 2023 | Up | 5.8% | $463.00 | Filled Mar 28, 2023 | 33 | −2.2% |
| Dec 13, 2022 | Up | 5.0% | $393.03 | Filled Dec 13, 2022 | 1 | −3.2% |
| Nov 10, 2022 | Up | 5.9% | $343.84 | Filled Dec 22, 2022 | 30 | +6.1% |
| Aug 2, 2022 | Up | 6.9% | $462.30 | Filled Aug 29, 2022 | 20 | −6.3% |
| May 3, 2022 | Up | 8.3% | $410.87 | Filled May 9, 2022 | 5 | +0.7% |
| Feb 11, 2022 | Up | 8.2% | $407.29 | Filled Mar 7, 2022 | 16 | −12.6% |
| Oct 29, 2021 | Down | 6.8% | $549.71 | Filled Nov 8, 2021 | 7 | +10.1% |
| Mar 11, 2021 | Up | 5.0% | $323.41 | Filled Mar 25, 2021 | 11 | +11.0% |
| Feb 5, 2021 | Up | 5.6% | $367.60 | Filled Feb 5, 2021 | 1 | −22.2% |
| Mar 24, 2020 | Up | 7.8% | $139.85 | Open | — | +22.6% |
| Mar 18, 2020 | Down | 8.4% | $159.10 | Filled Mar 24, 2020 | 5 | +26.1% |
| Mar 16, 2020 | Down | 11.2% | $170.56 | Filled Mar 26, 2020 | 9 | +21.4% |
| Mar 13, 2020 | Up | 6.3% | $145.99 | Filled Mar 13, 2020 | 1 | +10.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 42 are shown.
Figures describe Monolithic Power Systems shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.