Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Down | 7.1% | $267.31 | Filled Sep 30, 2026 | 13 | — |
| Aug 18, 2026 | Down | 5.3% | $320.74 | Open | — | −22.6% |
| Aug 12, 2026 | Up | 6.3% | $294.38 | Filled Aug 19, 2026 | 6 | −16.3% |
| Aug 6, 2026 | Down | 7.0% | $313.10 | Filled Aug 12, 2026 | 5 | −14.2% |
| Aug 4, 2026 | Up | 5.6% | $309.98 | Filled Aug 6, 2026 | 3 | −24.7% |
| Jul 31, 2026 | Up | 5.7% | $293.30 | Filled Aug 3, 2026 | 2 | −17.5% |
| Jul 30, 2026 | Up | 12.1% | $257.61 | Filled Aug 28, 2026 | 22 | −6.2% |
| Jul 28, 2026 | Down | 6.1% | $315.70 | Filled Aug 4, 2026 | 6 | −8.7% |
| Jul 21, 2026 | Up | 7.1% | $324.28 | Filled Jul 27, 2026 | 5 | −13.6% |
| Jul 17, 2026 | Down | 5.1% | $332.00 | Filled Jul 20, 2026 | 2 | −1.4% |
| Jul 14, 2026 | Up | 6.0% | $352.03 | Filled Jul 15, 2026 | 2 | −21.1% |
| Jul 9, 2026 | Up | 5.9% | $349.39 | Filled Jul 13, 2026 | 3 | −21.3% |
| Jul 7, 2026 | Down | 6.8% | $368.06 | Filled Jul 9, 2026 | 3 | −6.5% |
| Jun 25, 2026 | Up | 6.9% | $381.62 | Filled Jul 2, 2026 | 6 | −19.3% |
| Jun 23, 2026 | Down | 7.6% | $420.56 | Filled Jun 30, 2026 | 6 | −11.3% |
| May 8, 2026 | Up | 6.0% | $300.79 | Filled May 12, 2026 | 3 | −2.1% |
| May 7, 2026 | Up | 7.6% | $293.77 | Filled May 18, 2026 | 8 | −4.6% |
| Apr 8, 2026 | Up | 7.9% | $238.17 | Open | — | +14.3% |
| Apr 2, 2026 | Down | 5.7% | $235.96 | Filled Apr 2, 2026 | 1 | +25.6% |
| Feb 18, 2026 | Down | 7.4% | $262.94 | Filled Feb 20, 2026 | 3 | −4.1% |
| Jan 15, 2026 | Up | 7.7% | $190.30 | Open | — | +27.2% |
| Nov 6, 2025 | Up | 5.2% | $139.92 | Filled Nov 14, 2025 | 7 | +10.7% |
| Oct 13, 2025 | Up | 6.8% | $121.26 | Open | — | +22.8% |
| Aug 7, 2025 | Up | 8.4% | $89.62 | Open | — | +7.6% |
| May 12, 2025 | Up | 9.0% | $80.05 | Open | — | +7.9% |
| Apr 23, 2025 | Up | 8.0% | $62.86 | Open | — | +25.4% |
| Apr 10, 2025 | Down | 5.6% | $73.20 | Filled Apr 24, 2025 | 10 | +15.9% |
| Apr 8, 2025 | Up | 5.4% | $62.99 | Filled Apr 8, 2025 | 1 | +11.9% |
| Apr 7, 2025 | Down | 5.1% | $60.29 | Filled Apr 7, 2025 | 1 | +27.1% |
| Apr 4, 2025 | Down | 5.7% | $64.27 | Filled Apr 7, 2025 | 2 | +22.9% |
| Apr 3, 2025 | Down | 5.7% | $81.28 | Filled May 12, 2025 | 27 | −1.1% |
| Feb 13, 2025 | Down | 5.5% | $111.20 | Open | — | −17.9% |
| Nov 7, 2024 | Up | 14.0% | $103.29 | Filled Dec 19, 2024 | 30 | −2.7% |
| Aug 5, 2024 | Down | 5.5% | $106.56 | Filled Aug 5, 2024 | 1 | +6.8% |
| May 9, 2024 | Up | 5.2% | $123.38 | Filled May 13, 2024 | 3 | −1.2% |
| Dec 15, 2023 | Down | 5.2% | $99.14 | Filled Dec 21, 2023 | 5 | +7.6% |
| Dec 13, 2022 | Up | 5.3% | $84.26 | Filled Dec 15, 2022 | 3 | +11.9% |
| Nov 10, 2022 | Up | 6.1% | $65.09 | Open | — | +18.8% |
| Nov 3, 2022 | Down | 6.3% | $79.96 | Filled Nov 11, 2022 | 7 | +12.0% |
| Apr 6, 2020 | Up | 5.1% | $74.98 | Open | — | +20.8% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 49 are shown.
Figures describe MKS shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.